Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 32.21 | 32.21 | 31.90 | 31.93 | -0.87% | 346 |
| Jun 04, 2026 | 31.90 | 32.16 | 31.90 | 32.16 | 0.82% | 1 |
| Jun 03, 2026 | 31.91 | 31.93 | 31.89 | 31.89 | -0.08% | 1 |
| Jun 02, 2026 | 31.71 | 31.93 | 31.70 | 31.93 | 0.71% | 34 |
| Jun 01, 2026 | 31.81 | 31.81 | 31.64 | 31.67 | -0.44% | 400 |
| May 29, 2026 | 31.83 | 32 | 31.69 | 31.75 | -0.25% | 1187 |
| May 28, 2026 | 31.76 | 31.86 | 31.71 | 31.83 | 0.22% | 3 |
| May 27, 2026 | 31.78 | 31.84 | 31.70 | 31.70 | -0.25% | 501 |
| May 26, 2026 | 31.64 | 31.66 | 31.61 | 31.66 | 0.06% | 501 |
| May 25, 2026 | 31.71 | 31.75 | 31.63 | 31.66 | -0.16% | 501 |
| May 22, 2026 | 31.27 | 31.41 | 31.22 | 31.41 | 0.45% | 3 |
| May 21, 2026 | 31.11 | 31.11 | 31.00 | 31.00 | -0.37% | 1 |
| May 20, 2026 | 30.88 | 31.06 | 30.88 | 31.06 | 0.58% | 1 |
| May 19, 2026 | 30.95 | 30.95 | 30.85 | 30.85 | -0.31% | 2 |
| May 18, 2026 | 30.90 | 30.96 | 30.78 | 30.96 | 0.19% | 2 |
| May 15, 2026 | 31.19 | 31.19 | 30.91 | 30.98 | -0.67% | 46 |
| May 14, 2026 | 31.27 | 31.41 | 31.27 | 31.41 | 0.45% | 100 |
| May 13, 2026 | 31.28 | 31.28 | 31.21 | 31.21 | -0.22% | 100 |
| May 12, 2026 | 31.21 | 31.24 | 31.04 | 31.04 | -0.53% | 2 |
| May 11, 2026 | 31.08 | 31.30 | 31.08 | 31.29 | 0.64% | 2 |
| May 08, 2026 | 31.30 | 31.32 | 31.28 | 31.28 | -0.08% | 1 |
| May 07, 2026 | 31.57 | 31.57 | 31.43 | 31.43 | -0.44% | 1 |
| May 06, 2026 | 31.29 | 31.58 | 31.29 | 31.58 | 0.91% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.