Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 225.80 | 227.50 | 225.80 | 226.95 | 0.51% | 0 |
| Dec 12, 2025 | 227.05 | 227.05 | 225.20 | 225.20 | -0.81% | 0 |
| Dec 11, 2025 | 225 | 227.05 | 225 | 226.80 | 0.80% | 0 |
| Dec 10, 2025 | 224.30 | 225.75 | 224.30 | 225.75 | 0.65% | 0 |
| Dec 09, 2025 | 224.25 | 225.60 | 223.25 | 224.35 | 0.04% | 0 |
| Dec 08, 2025 | 225.85 | 226.25 | 223.90 | 224.05 | -0.80% | 0 |
| Dec 05, 2025 | 226.75 | 227.05 | 226 | 226 | -0.33% | 0 |
| Dec 04, 2025 | 227.65 | 228.10 | 226 | 226.40 | -0.55% | 0 |
| Dec 03, 2025 | 227.80 | 228.05 | 226.95 | 227.25 | -0.24% | 0 |
| Dec 02, 2025 | 229.85 | 230.60 | 227.25 | 227.70 | -0.94% | 0 |
| Dec 01, 2025 | 228.20 | 230.50 | 228.20 | 229.65 | 0.64% | 0 |
| Nov 28, 2025 | 228.35 | 229.70 | 228.35 | 228.75 | 0.18% | 0 |
| Nov 27, 2025 | 227.70 | 229 | 227.70 | 228.35 | 0.29% | 0 |
| Nov 26, 2025 | 228.45 | 228.50 | 226.90 | 228.50 | 0.02% | 0 |
| Nov 25, 2025 | 227.05 | 228.35 | 226.90 | 227.95 | 0.40% | 0 |
| Nov 24, 2025 | 228.90 | 228.95 | 226.45 | 226.65 | -0.98% | 0 |
| Nov 21, 2025 | 221.85 | 228.90 | 221.85 | 228.65 | 3.07% | 0 |
| Nov 20, 2025 | 225.15 | 225.15 | 221.95 | 222.20 | -1.31% | 0 |
| Nov 19, 2025 | 224.45 | 225.50 | 223.75 | 224 | -0.20% | 0 |
| Nov 18, 2025 | 224.30 | 225.70 | 224.30 | 225 | 0.31% | 0 |
| Nov 17, 2025 | 227.45 | 227.45 | 225.30 | 225.30 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.