Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.92 | 68.50 | 67.74 | 68.23 | 0.46% | 3147285 |
| Dec 11, 2025 | 67.76 | 68.50 | 67.16 | 67.47 | -0.43% | 3408300 |
| Dec 10, 2025 | 67.80 | 68.58 | 67.29 | 67.87 | 0.10% | 2744000 |
| Dec 09, 2025 | 66.52 | 68.49 | 66.34 | 67.93 | 2.12% | 2774400 |
| Dec 08, 2025 | 67.92 | 67.95 | 66.08 | 66.33 | -2.34% | 3429300 |
| Dec 05, 2025 | 67.81 | 68.77 | 67.47 | 68.01 | 0.29% | 2950700 |
| Dec 04, 2025 | 69 | 69.06 | 68.08 | 68.19 | -1.17% | 2329200 |
| Dec 03, 2025 | 68.22 | 69.12 | 68.03 | 69.02 | 1.17% | 2449700 |
| Dec 02, 2025 | 68.33 | 68.64 | 67.49 | 68.20 | -0.19% | 3120800 |
| Dec 01, 2025 | 67.97 | 69.30 | 67.85 | 68.02 | 0.07% | 3026500 |
| Nov 28, 2025 | 68.45 | 68.90 | 67.74 | 68.80 | 0.51% | 1806700 |
| Nov 26, 2025 | 68.75 | 69.12 | 67.78 | 67.82 | -1.35% | 3287100 |
| Nov 25, 2025 | 67.98 | 69.36 | 67.16 | 69.20 | 1.79% | 3746700 |
| Nov 24, 2025 | 67.42 | 68.27 | 66.95 | 67.55 | 0.19% | 10979900 |
| Nov 21, 2025 | 65.98 | 67.59 | 65.90 | 67.25 | 1.92% | 5769900 |
| Nov 20, 2025 | 66.73 | 66.81 | 64.72 | 65.52 | -1.81% | 5403100 |
| Nov 19, 2025 | 66.43 | 66.52 | 65.45 | 66.02 | -0.62% | 3902900 |
| Nov 18, 2025 | 67 | 67.42 | 66.23 | 66.81 | -0.28% | 3961800 |
| Nov 17, 2025 | 68.05 | 69.02 | 66.63 | 67 | -1.54% | 3346100 |
Access
/time_series
data via our API — starting from the
Basic plan.