Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.26 | 88.33 | 85.13 | 86.30 | -2.22% | 3254000 |
| Sep 09, 2025 | 87.88 | 88.74 | 87.12 | 88.14 | 0.30% | 2625900 |
| Sep 08, 2025 | 89.16 | 91.01 | 87.84 | 88.06 | -1.23% | 2826600 |
| Sep 05, 2025 | 89.77 | 91.89 | 89.15 | 89.46 | -0.35% | 1666500 |
| Sep 04, 2025 | 88.16 | 89.16 | 87.55 | 89.10 | 1.07% | 1652800 |
| Sep 03, 2025 | 88.10 | 88.82 | 87.35 | 87.86 | -0.27% | 2066200 |
| Sep 02, 2025 | 88.87 | 88.98 | 87.48 | 88.12 | -0.84% | 2081200 |
| Aug 29, 2025 | 90.14 | 90.54 | 89.11 | 89.49 | -0.72% | 1974700 |
| Aug 28, 2025 | 89.52 | 90.60 | 88.71 | 90.33 | 0.90% | 1989000 |
| Aug 27, 2025 | 89.12 | 89.66 | 88.14 | 89.45 | 0.37% | 1877500 |
| Aug 26, 2025 | 90.37 | 90.59 | 88.83 | 89.37 | -1.11% | 2247200 |
| Aug 25, 2025 | 90.86 | 91.48 | 90.29 | 90.51 | -0.39% | 1687500 |
| Aug 22, 2025 | 88.52 | 91.50 | 88.52 | 91.22 | 3.05% | 2876300 |
| Aug 21, 2025 | 87.68 | 88.66 | 87.49 | 88.36 | 0.78% | 2065800 |
| Aug 20, 2025 | 89 | 89.56 | 88.21 | 88.25 | -0.84% | 2881600 |
| Aug 19, 2025 | 88.23 | 89.40 | 87.65 | 88.95 | 0.82% | 2452100 |
| Aug 18, 2025 | 89.27 | 89.50 | 88.10 | 88.16 | -1.24% | 2725600 |
| Aug 15, 2025 | 87.97 | 89.72 | 87.73 | 89.66 | 1.92% | 2534700 |
| Aug 14, 2025 | 87.34 | 89.32 | 87.17 | 87.97 | 0.72% | 2943600 |
| Aug 13, 2025 | 89.15 | 89.30 | 84.57 | 87.56 | -1.78% | 5494900 |
| Aug 12, 2025 | 92.82 | 92.99 | 87.78 | 88.46 | -4.70% | 5088400 |
| Aug 11, 2025 | 94.23 | 94.95 | 92.33 | 92.50 | -1.84% | 2477800 |