Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 85.30 | 85.81 | 84.76 | 85.43 | 0.15% | 2361800 |
| Jul 10, 2025 | 84.03 | 86.14 | 83.56 | 86.05 | 2.40% | 2521700 |
| Jul 09, 2025 | 82.83 | 84.55 | 82.69 | 84.50 | 2.02% | 2025900 |
| Jul 08, 2025 | 81.60 | 83.28 | 81.51 | 82.83 | 1.51% | 2825900 |
| Jul 07, 2025 | 81.73 | 81.92 | 80.51 | 81.60 | -0.16% | 2291400 |
| Jul 03, 2025 | 81.73 | 82.72 | 81.19 | 82.12 | 0.48% | 1046600 |
| Jul 02, 2025 | 81.57 | 81.78 | 80.62 | 81.42 | -0.18% | 2826900 |
| Jul 01, 2025 | 80.40 | 82.47 | 79.94 | 81.91 | 1.88% | 3548600 |
| Jun 30, 2025 | 80.68 | 81.14 | 79.94 | 80.40 | -0.35% | 2698300 |
| Jun 27, 2025 | 81.50 | 82 | 80.37 | 80.76 | -0.91% | 3554400 |
| Jun 26, 2025 | 81.60 | 81.84 | 80.51 | 81.50 | -0.12% | 2536600 |
| Jun 25, 2025 | 81.08 | 81.38 | 80.67 | 81.26 | 0.22% | 3012900 |
| Jun 24, 2025 | 80.63 | 81.60 | 80.07 | 81 | 0.46% | 2415000 |
| Jun 23, 2025 | 79.66 | 80.18 | 79.06 | 80.04 | 0.48% | 2688600 |
| Jun 20, 2025 | 80.24 | 80.98 | 79.48 | 79.65 | -0.74% | 4689600 |
| Jun 18, 2025 | 80.02 | 80.47 | 79.02 | 79.57 | -0.56% | 2977600 |
| Jun 17, 2025 | 81.74 | 81.97 | 79.73 | 79.89 | -2.26% | 3725400 |
| Jun 16, 2025 | 81.77 | 82.89 | 81.49 | 81.94 | 0.21% | 2502200 |