Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 75.92 | 76.24 | 75.15 | 75.66 | -0.34% | 21694 |
| May 14, 2025 | 75.17 | 76.33 | 74.88 | 75.69 | 0.69% | 2698800 |
| May 13, 2025 | 75.37 | 76.09 | 74.90 | 75.18 | -0.25% | 2819600 |
| May 12, 2025 | 76.72 | 76.78 | 73.97 | 75.38 | -1.75% | 3687100 |
| May 09, 2025 | 75.93 | 76.07 | 74.17 | 74.57 | -1.79% | 2300000 |
| May 08, 2025 | 75.72 | 76.89 | 75.22 | 75.85 | 0.17% | 2326000 |
| May 07, 2025 | 74.60 | 75.67 | 74.02 | 75.34 | 0.99% | 3083900 |
| May 06, 2025 | 76.41 | 76.66 | 74.52 | 74.59 | -2.38% | 2672700 |
| May 05, 2025 | 77.31 | 78.53 | 76.95 | 77.10 | -0.27% | 2345700 |
| May 02, 2025 | 77.81 | 78.56 | 77.30 | 77.96 | 0.19% | 3253000 |
| May 01, 2025 | 74.74 | 77.28 | 73.94 | 76.58 | 2.46% | 5046000 |
| Apr 30, 2025 | 81.34 | 81.50 | 73.99 | 74.17 | -8.81% | 12497400 |
| Apr 29, 2025 | 81.16 | 83 | 80.40 | 82.70 | 1.90% | 5675400 |
| Apr 28, 2025 | 82.92 | 83.48 | 81.10 | 81.74 | -1.42% | 3945100 |
| Apr 25, 2025 | 82.76 | 83.49 | 81.88 | 82.82 | 0.07% | 2295400 |
| Apr 24, 2025 | 81.83 | 83.60 | 81.35 | 83.22 | 1.70% | 2308400 |
| Apr 23, 2025 | 82.01 | 83.68 | 81.64 | 81.83 | -0.22% | 3089600 |
| Apr 22, 2025 | 78.21 | 81.20 | 78.21 | 80.87 | 3.40% | 3339100 |
| Apr 21, 2025 | 78.61 | 79.20 | 76.92 | 77.81 | -1.02% | 3355000 |
| Apr 17, 2025 | 79.75 | 80.26 | 79.01 | 79.70 | -0.06% | 2033900 |
| Apr 16, 2025 | 79.84 | 80.49 | 78.09 | 79.02 | -1.03% | 2715700 |
| Apr 15, 2025 | 79.67 | 81.07 | 79.67 | 80.51 | 1.05% | 2596000 |