Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.35 | 82 | 80.53 | 81.16 | -0.23% | 2666700 |
| Jun 12, 2025 | 81.90 | 83.48 | 81.71 | 82.37 | 0.57% | 2928500 |
| Jun 11, 2025 | 81 | 82.30 | 80.74 | 81.79 | 0.98% | 3456800 |
| Jun 10, 2025 | 79.10 | 81.12 | 79.04 | 81.07 | 2.49% | 2611400 |
| Jun 09, 2025 | 78.79 | 79.56 | 77.92 | 78.92 | 0.16% | 1940300 |
| Jun 06, 2025 | 78.74 | 79.34 | 78.27 | 78.52 | -0.28% | 2102100 |
| Jun 05, 2025 | 77.21 | 79.99 | 77.07 | 78.20 | 1.28% | 3391700 |
| Jun 04, 2025 | 75.80 | 77.15 | 75.31 | 77.06 | 1.66% | 3168300 |
| Jun 03, 2025 | 72.84 | 75.75 | 72.84 | 75.69 | 3.91% | 3022000 |
| Jun 02, 2025 | 72.84 | 73.41 | 71.35 | 73.27 | 0.59% | 2694800 |
| May 30, 2025 | 74 | 74.01 | 71.94 | 73.56 | -0.59% | 6147200 |
| May 29, 2025 | 74.49 | 74.83 | 73.46 | 74.07 | -0.56% | 2135600 |
| May 28, 2025 | 74.66 | 75 | 74.15 | 74.24 | -0.56% | 1870700 |
| May 27, 2025 | 75.11 | 75.25 | 74.24 | 74.61 | -0.67% | 2720500 |
| May 23, 2025 | 73.39 | 74.08 | 73.25 | 73.99 | 0.82% | 1900400 |
| May 22, 2025 | 73.95 | 74.70 | 73.29 | 74.14 | 0.26% | 2980800 |
| May 21, 2025 | 75.76 | 76.37 | 73.96 | 73.96 | -2.38% | 3073100 |
| May 20, 2025 | 76.22 | 77.12 | 76.06 | 76.37 | 0.20% | 3421200 |
| May 19, 2025 | 75.96 | 77.20 | 75.77 | 76.91 | 1.25% | 2939000 |
| May 16, 2025 | 76.62 | 77.25 | 75.85 | 76.99 | 0.48% | 2618800 |
| May 15, 2025 | 75.88 | 76.28 | 75.12 | 76.05 | 0.22% | 2670100 |