CoStar Group, Inc. (CSGP) - Historical data, historical prices

United States

opens in 11h 49m

30.46000 USD

1.51

4.72%

Last update Jun 17, 3:59 PM EDT

Market closed

Day range

30.46000

30.375

32.55000

Previous close

31.97000

Open

31.80000

Access this stock data via API

CoStar Group, Inc.

30.46

1.51

4.72%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	31.80	32.55	30.38	30.46	-4.21%	9728605
Jun 16, 2026	32.01	32.72	31.64	31.97	-0.12%	5749300
Jun 15, 2026	32.68	34.08	31.91	32.04	-1.96%	6018600
Jun 12, 2026	32.57	33.19	31.63	32.84	0.83%	4914800
Jun 11, 2026	33.53	34.06	32.33	32.65	-2.62%	7751600
Jun 10, 2026	33.58	34.77	33.16	34.23	1.94%	6276100
Jun 09, 2026	33.05	34.20	32.85	33.93	2.66%	6634900
Jun 08, 2026	33.31	34.04	32.68	33.39	0.24%	7712700
Jun 05, 2026	33.93	34.27	33.06	33.89	-0.12%	6998700
Jun 04, 2026	34.66	34.82	33.13	33.66	-2.89%	7347900
Jun 03, 2026	33.51	33.52	32.05	33.40	-0.33%	9461300
Jun 02, 2026	33.08	33.76	31.70	33.66	1.75%	9188500
Jun 01, 2026	32.62	33.88	32.01	33.86	3.80%	8038400
May 29, 2026	32.65	32.94	31.86	32.20	-1.38%	7788800
May 28, 2026	32.24	32.90	32	32.30	0.19%	6747800
May 27, 2026	32.59	33.48	32.21	32.32	-0.83%	5016900
May 26, 2026	33.61	33.71	32.50	32.52	-3.24%	5964300
May 22, 2026	33.87	34.64	33.61	33.95	0.24%	4615700
May 21, 2026	33.65	34.43	33.03	33.93	0.83%	5411000
May 20, 2026	33.41	34.26	32.19	34.01	1.80%	5009200
May 19, 2026	33.80	34.86	33.28	33.80	0	6596500
May 18, 2026	32.73	34.34	32.42	33.20	1.44%	10165100

Access /time_series data via our API — starting from the Basic plan and above.

CoStar Group, Inc.