Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.78 | 16.96 | 16.78 | 16.84 | 0.37% | 16490 |
| May 14, 2025 | 17.09 | 17.23 | 16.92 | 16.95 | -0.85% | 215683 |
| May 13, 2025 | 16.89 | 17.17 | 16.83 | 17.07 | 1.10% | 66673 |
| May 12, 2025 | 16.51 | 16.81 | 16.51 | 16.62 | 0.67% | 54628 |
| May 09, 2025 | 16.44 | 16.50 | 16.32 | 16.39 | -0.30% | 29127 |
| May 08, 2025 | 16.41 | 16.50 | 16.30 | 16.42 | 0.09% | 108188 |
| May 07, 2025 | 16.14 | 16.39 | 16.11 | 16.36 | 1.36% | 50669 |
| May 06, 2025 | 15.96 | 16.26 | 15.89 | 16.16 | 1.25% | 19022 |
| May 05, 2025 | 16.19 | 16.19 | 15.87 | 15.92 | -1.67% | 20359 |
| May 02, 2025 | 16.14 | 16.41 | 15.98 | 16 | -0.84% | 30516 |
| May 01, 2025 | 16.18 | 16.32 | 16.10 | 16.32 | 0.87% | 24295 |
| Apr 30, 2025 | 15.91 | 16.15 | 15.85 | 16.13 | 1.35% | 31103 |
| Apr 29, 2025 | 15.29 | 15.80 | 15.29 | 15.78 | 3.20% | 23749 |
| Apr 28, 2025 | 15.26 | 15.60 | 15.22 | 15.54 | 1.83% | 10728 |
| Apr 24, 2025 | 15.28 | 15.38 | 15.13 | 15.25 | -0.16% | 20458 |
| Apr 23, 2025 | 14.97 | 15.34 | 14.97 | 15.19 | 1.47% | 24851 |
| Apr 22, 2025 | 15.15 | 15.15 | 14.82 | 14.87 | -1.85% | 27139 |
| Apr 17, 2025 | 15.08 | 15.26 | 15.00 | 15.22 | 0.93% | 25496 |
| Apr 16, 2025 | 15.13 | 15.26 | 14.99 | 14.99 | -0.93% | 56924 |
| Apr 15, 2025 | 14.95 | 15.18 | 14.92 | 15.08 | 0.87% | 24917 |