Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.85 | 26.13 | 25.85 | 26.01 | 0.62% | 725 |
| Dec 12, 2025 | 25.83 | 26.36 | 25.50 | 26.18 | 1.37% | 110946 |
| Dec 11, 2025 | 25.54 | 25.71 | 25.23 | 25.34 | -0.78% | 25576 |
| Dec 10, 2025 | 26.18 | 26.22 | 25.25 | 25.32 | -3.28% | 34581 |
| Dec 09, 2025 | 26.11 | 26.17 | 25.66 | 26.03 | -0.29% | 30374 |
| Dec 08, 2025 | 26.32 | 26.32 | 25.85 | 25.91 | -1.54% | 18596 |
| Dec 05, 2025 | 25.98 | 26.19 | 25.89 | 25.99 | 0.04% | 16950 |
| Dec 04, 2025 | 26.29 | 26.29 | 25.80 | 25.80 | -1.86% | 176561 |
| Dec 03, 2025 | 26.20 | 26.71 | 26.20 | 26.46 | 0.99% | 19151 |
| Dec 02, 2025 | 25.83 | 26.66 | 25.83 | 26.52 | 2.69% | 36149 |
| Dec 01, 2025 | 26.76 | 26.97 | 26.25 | 26.46 | -1.12% | 75400 |
| Nov 28, 2025 | 27.14 | 27.16 | 26.61 | 26.90 | -0.88% | 41162 |
| Nov 27, 2025 | 27.08 | 27.21 | 26.93 | 27.13 | 0.18% | 26837 |
| Nov 26, 2025 | 27.01 | 27.48 | 26.98 | 27.04 | 0.11% | 56606 |
| Nov 25, 2025 | 26.41 | 27.18 | 26.41 | 27.14 | 2.76% | 36864 |
| Nov 24, 2025 | 26.72 | 26.96 | 26.29 | 26.95 | 0.86% | 27850 |
| Nov 21, 2025 | 26.21 | 26.30 | 25.81 | 25.83 | -1.45% | 43474 |
| Nov 20, 2025 | 26.24 | 26.52 | 26.02 | 26.28 | 0.17% | 30406 |
| Nov 19, 2025 | 26.72 | 26.73 | 26.22 | 26.26 | -1.72% | 41555 |
| Nov 18, 2025 | 27.07 | 27.15 | 26.22 | 26.46 | -2.27% | 62988 |
| Nov 17, 2025 | 26.75 | 27.82 | 26.75 | 27.76 | 3.78% | 71588 |
Access
/time_series
data via our API — starting from the
Basic plan.