Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.02 | 6.10 | 6.02 | 6.09 | 1.18% | 0 |
| Apr 01, 2026 | 6.17 | 6.22 | 6.14 | 6.15 | -0.31% | 0 |
| Mar 31, 2026 | 5.92 | 6.07 | 5.92 | 6.07 | 2.48% | 0 |
| Mar 30, 2026 | 6.02 | 6.06 | 5.94 | 5.94 | -1.26% | 0 |
| Mar 27, 2026 | 6.11 | 6.11 | 5.99 | 5.99 | -1.87% | 0 |
| Mar 26, 2026 | 6.16 | 6.17 | 6.06 | 6.06 | -1.59% | 0 |
| Mar 25, 2026 | 6.22 | 6.28 | 6.22 | 6.24 | 0.26% | 0 |
| Mar 24, 2026 | 6.18 | 6.18 | 6.13 | 6.16 | -0.39% | 0 |
| Mar 23, 2026 | 5.99 | 6.27 | 5.99 | 6.24 | 4.16% | 0 |
| Mar 20, 2026 | 6.27 | 6.30 | 6.09 | 6.10 | -2.62% | 0 |
| Mar 19, 2026 | 6.30 | 6.36 | 6.22 | 6.23 | -1.14% | 0 |
| Mar 18, 2026 | 6.49 | 6.52 | 6.37 | 6.37 | -1.89% | 0 |
| Mar 17, 2026 | 6.36 | 6.45 | 6.36 | 6.42 | 0.83% | 0 |
| Mar 16, 2026 | 6.32 | 6.41 | 6.32 | 6.39 | 1.20% | 0 |
| Mar 13, 2026 | 6.30 | 6.34 | 6.23 | 6.25 | -0.83% | 0 |
| Mar 12, 2026 | 6.32 | 6.37 | 6.20 | 6.20 | -1.77% | 0 |
| Mar 11, 2026 | 6.31 | 6.37 | 6.31 | 6.37 | 0.82% | 0 |
| Mar 10, 2026 | 6.29 | 6.40 | 6.28 | 6.33 | 0.54% | 0 |
| Mar 09, 2026 | 6.07 | 6.21 | 6.07 | 6.20 | 2.08% | 0 |
| Mar 06, 2026 | 6.32 | 6.35 | 6.18 | 6.18 | -2.12% | 0 |
| Mar 05, 2026 | 6.30 | 6.35 | 6.17 | 6.20 | -1.70% | 0 |
| Mar 04, 2026 | 6.15 | 6.38 | 6.15 | 6.36 | 3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.