Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.33 | 7.43 | 7.33 | 7.43 | 1.34% | 0 |
| May 07, 2026 | 7.40 | 7.44 | 7.30 | 7.30 | -1.38% | 0 |
| May 06, 2026 | 7.22 | 7.39 | 7.22 | 7.36 | 1.97% | 0 |
| May 05, 2026 | 7.03 | 7.19 | 7.03 | 7.19 | 2.33% | 0 |
| May 04, 2026 | 7.00 | 7.09 | 7.00 | 7.01 | 0.14% | 0 |
| Apr 30, 2026 | 6.82 | 6.95 | 6.82 | 6.95 | 1.91% | 0 |
| Apr 29, 2026 | 6.89 | 6.89 | 6.82 | 6.82 | -0.97% | 0 |
| Apr 28, 2026 | 6.84 | 6.87 | 6.78 | 6.80 | -0.47% | 0 |
| Apr 27, 2026 | 6.86 | 6.88 | 6.85 | 6.85 | -0.13% | 0 |
| Apr 24, 2026 | 6.81 | 6.87 | 6.81 | 6.86 | 0.72% | 0 |
| Apr 23, 2026 | 6.75 | 6.81 | 6.67 | 6.72 | -0.50% | 0 |
| Apr 22, 2026 | 6.77 | 6.85 | 6.77 | 6.85 | 1.18% | 0 |
| Apr 21, 2026 | 6.78 | 6.82 | 6.68 | 6.68 | -1.48% | 0 |
| Apr 20, 2026 | 6.70 | 6.76 | 6.70 | 6.74 | 0.61% | 0 |
| Apr 17, 2026 | 6.64 | 6.81 | 6.64 | 6.79 | 2.35% | 0 |
| Apr 16, 2026 | 6.68 | 6.68 | 6.66 | 6.67 | -0.16% | 0 |
| Apr 15, 2026 | 6.58 | 6.63 | 6.58 | 6.59 | 0.20% | 0 |
| Apr 14, 2026 | 6.51 | 6.61 | 6.51 | 6.61 | 1.52% | 0 |
| Apr 13, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.