Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.96 | 95.70 | 93.82 | 95.70 | 0.78% | 291598 |
| Apr 01, 2026 | 95.04 | 95.86 | 94.30 | 94.86 | -0.19% | 361111 |
| Mar 31, 2026 | 92.50 | 94.70 | 92.08 | 94.68 | 2.36% | 295789 |
| Mar 30, 2026 | 92.02 | 93.34 | 91.10 | 92.22 | 0.22% | 511778 |
| Mar 27, 2026 | 91 | 94.50 | 91 | 92.70 | 1.87% | 446927 |
| Mar 26, 2026 | 92.10 | 92.10 | 90.56 | 91.50 | -0.65% | 248650 |
| Mar 25, 2026 | 92 | 92.56 | 91.04 | 91.88 | -0.13% | 266796 |
| Mar 24, 2026 | 91.40 | 91.58 | 89.88 | 90.68 | -0.79% | 255691 |
| Mar 23, 2026 | 91.40 | 92 | 86.40 | 91.16 | -0.26% | 552179 |
| Mar 20, 2026 | 94.98 | 94.98 | 90.10 | 91.58 | -3.58% | 830087 |
| Mar 19, 2026 | 94.62 | 95.20 | 93.74 | 94.50 | -0.13% | 249816 |
| Mar 18, 2026 | 94.56 | 96.08 | 94.42 | 94.50 | -0.06% | 208473 |
| Mar 17, 2026 | 92.86 | 94.90 | 92.38 | 94.42 | 1.68% | 425427 |
| Mar 16, 2026 | 93.52 | 93.68 | 91.90 | 93.06 | -0.49% | 277079 |
| Mar 13, 2026 | 93.86 | 94.76 | 92.24 | 93.68 | -0.19% | 255187 |
| Mar 12, 2026 | 96 | 96 | 92.24 | 93.56 | -2.54% | 310545 |
| Mar 11, 2026 | 96 | 96.76 | 94.50 | 95.50 | -0.52% | 383527 |
| Mar 10, 2026 | 93.80 | 96.94 | 93.70 | 95.86 | 2.20% | 658320 |
| Mar 09, 2026 | 91.90 | 93.70 | 91.24 | 93 | 1.20% | 560796 |
| Mar 06, 2026 | 93 | 93.88 | 90.86 | 92 | -1.08% | 417276 |
| Mar 05, 2026 | 93.50 | 93.62 | 91.26 | 92.78 | -0.77% | 352059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.