Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 50 |
| May 29, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| May 28, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| May 27, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | 50 |
| May 26, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 0 |
| May 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 50 |
| May 22, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| May 21, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| May 20, 2025 | 66 | 66 | 65.65 | 65.65 | -0.53% | 50 |
| May 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| May 16, 2025 | 62.80 | 64 | 62.80 | 64 | 1.91% | 50 |
| May 15, 2025 | 62.50 | 62.70 | 62.50 | 62.70 | 0.32% | 0 |
| May 14, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| May 13, 2025 | 65.50 | 66.20 | 65.50 | 66.20 | 1.07% | 0 |
| May 12, 2025 | 67.40 | 67.40 | 66.05 | 66.05 | -2.00% | 50 |
| May 09, 2025 | 68.05 | 68.05 | 66.65 | 66.65 | -2.06% | 50 |
| May 08, 2025 | 69.60 | 69.60 | 67.50 | 67.50 | -3.02% | 0 |
| May 07, 2025 | 70.25 | 70.25 | 69.45 | 69.45 | -1.14% | 0 |
| May 06, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| May 05, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 50 |
| May 02, 2025 | 66.50 | 67.10 | 66.50 | 67.10 | 0.90% | 50 |