Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 50 |
| Jul 14, 2025 | 63.65 | 64.95 | 63.65 | 64.95 | 2.04% | 50 |
| Jul 11, 2025 | 64.35 | 64.35 | 64.20 | 64.20 | -0.23% | 50 |
| Jul 10, 2025 | 64.80 | 64.80 | 64 | 64 | -1.23% | 50 |
| Jul 09, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
| Jul 08, 2025 | 65 | 65 | 64.35 | 64.35 | -1% | 50 |
| Jul 07, 2025 | 65 | 65 | 65 | 65 | 0 | 50 |
| Jul 04, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 50 |
| Jul 03, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Jul 02, 2025 | 66.30 | 66.30 | 65.35 | 65.35 | -1.43% | 0 |
| Jul 01, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Jun 30, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Jun 27, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 50 |
| Jun 26, 2025 | 66.15 | 66.15 | 65.90 | 65.90 | -0.38% | 0 |
| Jun 25, 2025 | 66.80 | 66.80 | 65.45 | 65.45 | -2.02% | 50 |
| Jun 24, 2025 | 68.35 | 68.35 | 66.50 | 66.50 | -2.71% | 0 |
| Jun 23, 2025 | 66.65 | 66.65 | 66.50 | 66.50 | -0.23% | 50 |
| Jun 20, 2025 | 65.95 | 66.10 | 65.95 | 66.10 | 0.23% | 50 |
| Jun 19, 2025 | 65.20 | 65.30 | 65.20 | 65.30 | 0.15% | 50 |
| Jun 18, 2025 | 65.25 | 65.25 | 64.80 | 64.80 | -0.69% | 0 |
| Jun 17, 2025 | 64.40 | 64.45 | 64.40 | 64.45 | 0.08% | 0 |
| Jun 16, 2025 | 65.40 | 65.40 | 64.65 | 65.25 | -0.23% | 50 |