Aedifica SA (AOO) - Historical data, historical prices

United States

opens in 11h 53m

71.099998 EUR

0.05

0.07%

Last update May 4, 8:27 AM CEST

Market closed

Day range

71.099998

Previous close

71.15000

Open

71.099998

Access this stock data via API

Aedifica SA

71.10

0.05

0.07%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	71.10	71.10	71.10	71.10	0	0
Apr 30, 2026	71.15	71.15	71.15	71.15	0	0
Apr 29, 2026	72.35	72.35	72.35	72.35	0	0
Apr 28, 2026	72.85	72.85	72.50	72.50	-0.48%	3
Apr 27, 2026	72.85	72.85	72.85	72.85	0	0
Apr 24, 2026	71.95	71.95	71.95	71.95	0	250
Apr 23, 2026	72.85	72.85	72.85	72.85	0	0
Apr 22, 2026	73.70	73.70	73.70	73.70	0	0
Apr 21, 2026	74.20	74.30	73.40	73.40	-1.08%	250
Apr 20, 2026	74.60	74.60	74.60	74.60	0	150
Apr 17, 2026	74.55	74.55	74.55	74.55	0	0
Apr 16, 2026	74.80	74.80	74.80	74.80	0	0
Apr 15, 2026	73.30	73.30	73.30	73.30	0	0
Apr 14, 2026	73.35	73.35	73.35	73.35	0	150
Apr 13, 2026	72.45	72.45	72.45	72.45	0	0
Apr 10, 2026	73.55	73.55	73.55	73.55	0	0
Apr 09, 2026	72.85	72.85	72.85	72.85	0	0
Apr 08, 2026	72.40	72.40	72.40	72.40	0	0
Apr 07, 2026	71.40	71.40	71.40	71.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Aedifica SA