Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 17.64 | 17.64 | 17.48 | 17.58 | -0.34% | 22288 |
| May 21, 2026 | 17.40 | 17.72 | 17.40 | 17.48 | 0.46% | 32271 |
| May 20, 2026 | 17.44 | 17.50 | 17.24 | 17.50 | 0.34% | 49693 |
| May 19, 2026 | 17.26 | 17.44 | 17.26 | 17.38 | 0.70% | 45424 |
| May 18, 2026 | 17 | 17.26 | 16.92 | 17.26 | 1.53% | 46781 |
| May 15, 2026 | 17.10 | 17.16 | 16.98 | 17.04 | -0.35% | 42233 |
| May 14, 2026 | 17.08 | 17.20 | 16.80 | 17.18 | 0.59% | 36319 |
| May 13, 2026 | 17.10 | 17.10 | 16.84 | 16.98 | -0.70% | 103524 |
| May 12, 2026 | 17.02 | 17.18 | 16.96 | 16.98 | -0.24% | 44507 |
| May 11, 2026 | 16.98 | 17.18 | 16.90 | 17.06 | 0.47% | 49668 |
| May 08, 2026 | 17.02 | 17.08 | 16.88 | 16.88 | -0.82% | 66179 |
| May 07, 2026 | 17.16 | 17.20 | 16.98 | 17.02 | -0.82% | 38249 |
| May 06, 2026 | 16.90 | 17.36 | 16.86 | 17.16 | 1.54% | 61779 |
| May 05, 2026 | 16.72 | 16.92 | 16.72 | 16.82 | 0.60% | 110796 |
| May 04, 2026 | 17 | 17 | 16.62 | 16.70 | -1.76% | 68219 |
| Apr 30, 2026 | 16.62 | 16.98 | 16.62 | 16.98 | 2.17% | 36109 |
| Apr 29, 2026 | 17.10 | 17.10 | 16.70 | 16.74 | -2.11% | 48459 |
| Apr 28, 2026 | 17.30 | 17.44 | 16.96 | 16.96 | -1.97% | 54302 |
| Apr 27, 2026 | 17.10 | 17.30 | 17.04 | 17.30 | 1.17% | 37219 |
| Apr 24, 2026 | 17.20 | 17.22 | 17.04 | 17.14 | -0.35% | 38820 |
| Apr 23, 2026 | 17.20 | 17.24 | 17.04 | 17.20 | 0 | 45777 |
| Apr 22, 2026 | 17.20 | 17.32 | 17.06 | 17.12 | -0.47% | 94089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.