Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.20140000 | 0.20999999 | 0.16500001 | 0.19900000 | -1.19% | 2734821 |
| Jun 25, 2025 | 0.33000001 | 0.33000001 | 0.20160000 | 0.22679999 | -31.27% | 3157920 |
| Jun 24, 2025 | 0.19908001 | 0.25999999 | 0.19908001 | 0.25760001 | 29.40% | 2826967 |
| Jun 23, 2025 | 0.10100000 | 0.17500000 | 0.088799998 | 0.17500000 | 73.27% | 4914045 |
| Jun 20, 2025 | 0.079999998 | 0.097000003 | 0.062300000 | 0.084200002 | 5.25% | 1538402 |
| Jun 18, 2025 | 0.064000003 | 0.079700001 | 0.064000003 | 0.072999999 | 14.06% | 144110 |
| Jun 17, 2025 | 0.079999998 | 0.086700000 | 0.077600002 | 0.085000001 | 6.25% | 92533 |
| Jun 16, 2025 | 0.070000000 | 0.082999997 | 0.070000000 | 0.082819998 | 18.31% | 266650 |
| Jun 13, 2025 | 0.056299999 | 0.056299999 | 0.056299999 | 0.056299999 | 0 | 0 |
| Jun 12, 2025 | 0.055750001 | 0.057999998 | 0.055750001 | 0.056299999 | 0.99% | 310840 |
| Jun 11, 2025 | 0.056499999 | 0.059999999 | 0.051720001 | 0.057000000 | 0.88% | 265691 |
| Jun 10, 2025 | 0.052049998 | 0.066000000 | 0.052049998 | 0.066000000 | 26.80% | 134440 |
| Jun 09, 2025 | 0.040600002 | 0.053399999 | 0.035599999 | 0.048000000 | 18.23% | 64412 |
| Jun 06, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Jun 05, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Jun 04, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Jun 03, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Jun 02, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 30, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 29, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 28, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 27, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |