Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.017600000 | 0.021199999 | 0.017600000 | 0.021199999 | 20.45% | 25050 |
| Apr 02, 2026 | 0.017600000 | 0.017600000 | 0.017600000 | 0.017600000 | 0 | 25050 |
| Apr 01, 2026 | 0.022940001 | 0.022940001 | 0.022940001 | 0.022940001 | 0 | 29000 |
| Mar 31, 2026 | 0.022940001 | 0.022940001 | 0.022940001 | 0.022940001 | 0 | 0 |
| Mar 30, 2026 | 0.022940001 | 0.022940001 | 0.022940001 | 0.022940001 | 0 | 0 |
| Mar 27, 2026 | 0.022940001 | 0.022940001 | 0.022940001 | 0.022940001 | 0 | 0 |
| Mar 26, 2026 | 0.022940001 | 0.022940001 | 0.022940001 | 0.022940001 | 0 | 0 |
| Mar 25, 2026 | 0.022940001 | 0.022940001 | 0.022940001 | 0.022940001 | 0 | 0 |
| Mar 24, 2026 | 0.022940001 | 0.022940001 | 0.022940001 | 0.022940001 | 0 | 0 |
| Mar 23, 2026 | 0.020000000 | 0.022940001 | 0.017600000 | 0.022940001 | 14.70% | 45097 |
| Mar 20, 2026 | 0.022100000 | 0.022100000 | 0.022100000 | 0.022100000 | 0 | 0 |
| Mar 19, 2026 | 0.026149999 | 0.026149999 | 0.022100000 | 0.022100000 | -15.49% | 37925 |
| Mar 18, 2026 | 0.025820000 | 0.025820000 | 0.020000000 | 0.020000000 | -22.54% | 90500 |
| Mar 17, 2026 | 0.025699999 | 0.028300000 | 0.025699999 | 0.028300000 | 10.12% | 7097 |
| Mar 16, 2026 | 0.027279999 | 0.027279999 | 0.027279999 | 0.027279999 | 0 | 0 |
| Mar 13, 2026 | 0.027279999 | 0.027279999 | 0.027279999 | 0.027279999 | 0 | 400 |
| Mar 12, 2026 | 0.028400000 | 0.028400000 | 0.028400000 | 0.028400000 | 0 | 0 |
| Mar 11, 2026 | 0.028400000 | 0.028400000 | 0.028400000 | 0.028400000 | 0 | 10005 |
| Mar 10, 2026 | 0.025800001 | 0.025800001 | 0.025000000 | 0.025000000 | -3.10% | 114100 |
| Mar 09, 2026 | 0.030300001 | 0.030300001 | 0.030300001 | 0.030300001 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.