Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.029300001 | 0.029300001 | 0.029300001 | 0.029300001 | 0 | 135 |
| Dec 11, 2025 | 0.025100000 | 0.029899999 | 0.025100000 | 0.025300000 | 0.80% | 68950 |
| Dec 10, 2025 | 0.030479999 | 0.030479999 | 0.025200000 | 0.025200000 | -17.32% | 589755 |
| Dec 09, 2025 | 0.029039999 | 0.029999999 | 0.026000001 | 0.026000001 | -10.47% | 163750 |
| Dec 08, 2025 | 0.031900000 | 0.031900000 | 0.025909999 | 0.025909999 | -18.78% | 229800 |
| Dec 05, 2025 | 0.030060001 | 0.030060001 | 0.030060001 | 0.030060001 | 0 | 0 |
| Dec 04, 2025 | 0.030060001 | 0.030060001 | 0.030060001 | 0.030060001 | 0 | 2000 |
| Dec 03, 2025 | 0.031900000 | 0.031900000 | 0.027659999 | 0.029999999 | -5.96% | 1700 |
| Dec 02, 2025 | 0.029999999 | 0.030950001 | 0.029999999 | 0.030950001 | 3.17% | 51000 |
| Dec 01, 2025 | 0.029200001 | 0.030780001 | 0.028200001 | 0.030600000 | 4.79% | 142000 |
| Nov 28, 2025 | 0.034000002 | 0.035999998 | 0.034000002 | 0.035999998 | 5.88% | 1800 |
| Nov 26, 2025 | 0.031399999 | 0.033000000 | 0.030479999 | 0.033000000 | 5.10% | 542250 |
| Nov 25, 2025 | 0.033000000 | 0.036400001 | 0.031599998 | 0.033000000 | 0 | 302164 |
| Nov 24, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.032019999 | 0.06% | 284155 |
| Nov 21, 2025 | 0.026839999 | 0.026839999 | 0.026839999 | 0.026839999 | 0 | 9300 |
| Nov 20, 2025 | 0.027020000 | 0.027020000 | 0.027020000 | 0.027020000 | 0 | 2500 |
| Nov 19, 2025 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 425 |
| Nov 18, 2025 | 0.026699999 | 0.026699999 | 0.024300000 | 0.024300000 | -8.99% | 11000 |
| Nov 17, 2025 | 0.024900001 | 0.024900001 | 0.024900001 | 0.024900001 | 0 | 65000 |
Access
/time_series
data via our API — starting from the
Basic plan.