Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.88 | 4.02 | 3.88 | 4.02 | 3.61% | 1300 |
| Dec 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 113 |
| Dec 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 113 |
| Dec 09, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 113 |
| Dec 08, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 113 |
| Dec 05, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 113 |
| Dec 04, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 113 |
| Dec 03, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 113 |
| Dec 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 113 |
| Dec 01, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 113 |
| Nov 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 113 |
| Nov 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Nov 26, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 113 |
| Nov 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Nov 24, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.76% | 113 |
| Nov 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 2500 |
| Nov 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Nov 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 2500 |
| Nov 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 2500 |
| Nov 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.