Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 24.04 | 24.04 | 23.71 | 23.71 | -1.36% | 967 |
| Jul 31, 2025 | 24.73 | 24.78 | 24.62 | 24.62 | -0.43% | 190 |
| Jul 30, 2025 | 24.42 | 24.55 | 24.42 | 24.55 | 0.56% | 31 |
| Jul 29, 2025 | 24.58 | 24.58 | 24.32 | 24.32 | -1.08% | 30 |
| Jul 28, 2025 | 24.30 | 24.39 | 24.25 | 24.25 | -0.20% | 131 |
| Jul 25, 2025 | 23.39 | 23.48 | 23.39 | 23.47 | 0.32% | 23 |
| Jul 24, 2025 | 23.84 | 24.13 | 23.84 | 24.13 | 1.24% | 86 |
| Jul 23, 2025 | 24.09 | 24.09 | 24.00 | 24.00 | -0.35% | 83 |
| Jul 22, 2025 | 24.07 | 24.19 | 24.07 | 24.19 | 0.52% | 90 |
| Jul 21, 2025 | 24.43 | 24.52 | 24.20 | 24.20 | -0.95% | 163 |
| Jul 18, 2025 | 24.70 | 24.70 | 24.16 | 24.16 | -2.21% | 400 |
| Jul 17, 2025 | 24.37 | 24.52 | 24.25 | 24.41 | 0.19% | 1191 |
| Jul 16, 2025 | 24.29 | 24.42 | 24.29 | 24.42 | 0.53% | 926 |
| Jul 15, 2025 | 23.97 | 23.97 | 23.82 | 23.88 | -0.39% | 925 |
| Jul 14, 2025 | 25.01 | 25.16 | 24.59 | 24.59 | -1.67% | 3746 |
| Jul 11, 2025 | 24.00 | 24.21 | 23.94 | 24.10 | 0.43% | 3813 |
| Jul 10, 2025 | 22.64 | 22.75 | 22.64 | 22.75 | 0.51% | 112 |
| Jul 09, 2025 | 22.16 | 22.36 | 22.16 | 22.16 | 0.02% | 713 |
| Jul 08, 2025 | 22.09 | 22.09 | 21.97 | 22.08 | -0.06% | 20 |
| Jul 07, 2025 | 22.09 | 22.13 | 22.07 | 22.07 | -0.06% | 143 |
| Jul 04, 2025 | 22.13 | 22.13 | 21.86 | 21.86 | -1.23% | 90 |
| Jul 03, 2025 | 22.13 | 22.24 | 22.13 | 22.24 | 0.52% | 1755 |
| Jul 02, 2025 | 21.70 | 21.94 | 21.70 | 21.94 | 1.12% | 1754 |