Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16800000 | 0.17450000 | 0.16599999 | 0.16850001 | 0.30% | 3392 |
| Apr 01, 2026 | 0.16700000 | 0.17450000 | 0.16300000 | 0.16650000 | -0.30% | 11598 |
| Mar 31, 2026 | 0.17050000 | 0.17150000 | 0.16500001 | 0.16550000 | -2.93% | 1412 |
| Mar 30, 2026 | 0.16550000 | 0.17100000 | 0.16150001 | 0.16599999 | 0.30% | 592 |
| Mar 27, 2026 | 0.17100000 | 0.17500000 | 0.16000000 | 0.16599999 | -2.92% | 10819 |
| Mar 26, 2026 | 0.17850000 | 0.18290000 | 0.16000000 | 0.16850001 | -5.60% | 75473 |
| Mar 25, 2026 | 0.17250000 | 0.17600000 | 0.17100000 | 0.17600000 | 2.03% | 70 |
| Mar 24, 2026 | 0.16550000 | 0.17350000 | 0.16050000 | 0.17350000 | 4.83% | 769 |
| Mar 23, 2026 | 0.16150001 | 0.16949999 | 0.14000000 | 0.16700000 | 3.41% | 1929 |
| Mar 20, 2026 | 0.17250000 | 0.17399999 | 0.15950000 | 0.16150001 | -6.38% | 3168 |
| Mar 19, 2026 | 0.18300000 | 0.18300000 | 0.16100000 | 0.17000000 | -7.10% | 668 |
| Mar 18, 2026 | 0.18625000 | 0.18700001 | 0.18200000 | 0.18449999 | -0.94% | 40 |
| Mar 17, 2026 | 0.19100000 | 0.19149999 | 0.18700001 | 0.18700001 | -2.09% | 12 |
| Mar 16, 2026 | 0.18700001 | 0.19250000 | 0.18050000 | 0.18725000 | 0.13% | 116 |
| Mar 13, 2026 | 0.18200000 | 0.18400000 | 0.18000001 | 0.18250000 | 0.27% | 959 |
| Mar 12, 2026 | 0.18350001 | 0.18400000 | 0.18000001 | 0.18150000 | -1.09% | 88 |
| Mar 11, 2026 | 0.18500000 | 0.18700001 | 0.18250000 | 0.18500000 | 0 | 342 |
| Mar 10, 2026 | 0.18525000 | 0.1875 | 0.18350001 | 0.18525000 | 0 | 389 |
| Mar 09, 2026 | 0.18825001 | 0.19000000 | 0.18200000 | 0.18525000 | -1.59% | 88 |
| Mar 06, 2026 | 0.18725000 | 0.19100000 | 0.18300000 | 0.18525000 | -1.07% | 545 |
| Mar 05, 2026 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Mar 04, 2026 | 0.18925001 | 0.19000000 | 0.18700001 | 0.18799999 | -0.66% | 989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.