Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05 | 1.07 | 1.01 | 1.04 | -0.71% | 51672 |
| Apr 01, 2026 | 1.01 | 1.19 | 1.01 | 1.09 | 7.96% | 72986 |
| Mar 31, 2026 | 0.89 | 0.94 | 0.89 | 0.94 | 5.62% | 30152 |
| Mar 30, 2026 | 0.87 | 0.88 | 0.86 | 0.87 | 0.58% | 32052 |
| Mar 27, 2026 | 0.86 | 0.87 | 0.86 | 0.86 | -0.58% | 12842 |
| Mar 26, 2026 | 0.93 | 0.93 | 0.87 | 0.88 | -5.91% | 20924 |
| Mar 25, 2026 | 0.90 | 1.00 | 0.90 | 0.94 | 3.89% | 36367 |
| Mar 24, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | 4.73% | 56737 |
| Mar 23, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | -0.67% | 10441 |
| Mar 20, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.65% | 28709 |
| Mar 19, 2026 | 0.78 | 0.79 | 0.75 | 0.75 | -3.85% | 5573 |
| Mar 18, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | -2.56% | 16797 |
| Mar 17, 2026 | 0.77 | 0.79 | 0.77 | 0.77 | 0 | 5581 |
| Mar 16, 2026 | 0.75 | 0.77 | 0.74 | 0.77 | 3.36% | 15460 |
| Mar 13, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 0 | 15861 |
| Mar 12, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 2.65% | 25556 |
| Mar 11, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0 | 2575 |
| Mar 09, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | -0.66% | 6990 |
| Mar 06, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0 | 15093 |
| Mar 05, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | -2.60% | 5911 |
| Mar 04, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | -0.66% | 7146 |
| Mar 03, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 0 | 60640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.