Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.47 | 52.90 | 50.47 | 52.83 | 4.68% | 2873610 |
| Apr 01, 2026 | 53.25 | 53.93 | 52.82 | 53.18 | -0.13% | 3450600 |
| Mar 31, 2026 | 50.04 | 51.85 | 49.75 | 51.75 | 3.42% | 3580500 |
| Mar 30, 2026 | 49.19 | 49.45 | 47.92 | 48.32 | -1.77% | 2835000 |
| Mar 27, 2026 | 47.31 | 49 | 47.19 | 48.54 | 2.60% | 3544600 |
| Mar 26, 2026 | 48.33 | 49.06 | 47.93 | 48.57 | 0.50% | 4595500 |
| Mar 25, 2026 | 50.15 | 50.69 | 49.67 | 50.36 | 0.42% | 3180200 |
| Mar 24, 2026 | 46.84 | 48.69 | 46.53 | 48.56 | 3.67% | 4831200 |
| Mar 23, 2026 | 48.25 | 48.94 | 47.18 | 48.22 | -0.06% | 5336300 |
| Mar 20, 2026 | 47.10 | 47.51 | 44.93 | 45.36 | -3.69% | 9515800 |
| Mar 19, 2026 | 44.61 | 47.95 | 44.55 | 47.36 | 6.16% | 8005100 |
| Mar 18, 2026 | 49.06 | 49.06 | 48 | 48.89 | -0.35% | 4830000 |
| Mar 17, 2026 | 50.15 | 50.40 | 49.36 | 49.96 | -0.38% | 2807400 |
| Mar 16, 2026 | 49.35 | 50.17 | 49.09 | 50.10 | 1.52% | 3920100 |
| Mar 13, 2026 | 50.34 | 51.30 | 48.73 | 49.53 | -1.61% | 5276300 |
| Mar 12, 2026 | 52.44 | 52.61 | 50.91 | 51.87 | -1.09% | 4167700 |
| Mar 11, 2026 | 51.79 | 53.84 | 51.51 | 53.27 | 2.86% | 6112700 |
| Mar 10, 2026 | 52.59 | 53.54 | 52.29 | 52.47 | -0.23% | 3377800 |
| Mar 09, 2026 | 48.80 | 51.27 | 48.13 | 50.95 | 4.41% | 6989700 |
| Mar 06, 2026 | 50.30 | 51.44 | 49.65 | 50.54 | 0.48% | 3688400 |
| Mar 05, 2026 | 54.37 | 54.84 | 52.72 | 53.47 | -1.66% | 5313200 |
| Mar 04, 2026 | 56 | 56.49 | 55.20 | 55.50 | -0.89% | 4406800 |
| Mar 03, 2026 | 53.82 | 55.75 | 52.54 | 55.46 | 3.05% | 8235600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.