Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.70 | 44.95 | 43.80 | 44.25 | -1.01% | 5479988 |
| Dec 16, 2025 | 43.77 | 43.99 | 43.01 | 43.17 | -1.37% | 5379000 |
| Dec 15, 2025 | 44.12 | 44.15 | 42.84 | 43.06 | -2.40% | 4497100 |
| Dec 12, 2025 | 45.01 | 45.10 | 42.57 | 43.18 | -4.07% | 6005500 |
| Dec 11, 2025 | 44.25 | 45.36 | 44.12 | 45.04 | 1.79% | 4649800 |
| Dec 10, 2025 | 45 | 45.02 | 43.35 | 43.74 | -2.80% | 5890000 |
| Dec 09, 2025 | 43.81 | 45.01 | 43.55 | 44.73 | 2.10% | 3420300 |
| Dec 08, 2025 | 45.39 | 45.54 | 44.31 | 44.33 | -2.34% | 2411000 |
| Dec 05, 2025 | 46.20 | 46.46 | 45.01 | 45.07 | -2.45% | 4389100 |
| Dec 04, 2025 | 44.88 | 45.41 | 44.69 | 44.88 | 0 | 3756300 |
| Dec 03, 2025 | 44.34 | 44.90 | 44.23 | 44.45 | 0.25% | 4663200 |
| Dec 02, 2025 | 43.35 | 43.52 | 42.54 | 43.23 | -0.28% | 2901300 |
| Dec 01, 2025 | 44.14 | 44.46 | 43.27 | 43.30 | -1.90% | 5514300 |
| Nov 28, 2025 | 43.12 | 43.45 | 42.79 | 42.89 | -0.53% | 1231000 |
| Nov 26, 2025 | 42.61 | 43.16 | 42.55 | 42.58 | -0.07% | 2129000 |
| Nov 25, 2025 | 42.14 | 42.43 | 41.82 | 42.24 | 0.24% | 4033700 |
| Nov 24, 2025 | 39.90 | 41.37 | 39.51 | 41.10 | 3.01% | 3709200 |
| Nov 21, 2025 | 38.77 | 40.32 | 38.50 | 39.88 | 2.86% | 5964000 |
| Nov 20, 2025 | 40.38 | 40.81 | 38 | 38.23 | -5.32% | 4883900 |
| Nov 19, 2025 | 39.69 | 41.20 | 39.50 | 40.08 | 0.98% | 4325700 |
| Nov 18, 2025 | 39.74 | 40.01 | 38.59 | 39.08 | -1.66% | 5844200 |
Access
/time_series
data via our API — starting from the
Basic plan.