Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF (DBPK) - Historical data, historical prices

0.23260000 EUR

0.0024

1.04%

Last update May 5, 8:23 AM CEST

Main market

Day range

0.23260000

0.23260000

0.23260000

Previous close

0.23019999

Open

0.23260000

Access this ETF data via API

Xtrackers S&P 500 2x Inverse Daily Swap UCITS...

0.23

0.00

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	0.23260000	0.23260000	0.23260000	0.23260000	0	0
May 02, 2025	0.23370001	0.23370001	0.23019999	0.23019999	-1.50%	0
Apr 30, 2025	0.24150001	0.24150001	0.24150001	0.24150001	0	0
Apr 29, 2025	0.24230000	0.24230000	0.24230000	0.24230000	0	0
Apr 28, 2025	0.24510001	0.24510001	0.24510001	0.24510001	0	0
Apr 25, 2025	0.24519999	0.24540000	0.24519999	0.24540000	0.08%	0
Apr 24, 2025	0.25850001	0.25909999	0.25850001	0.25909999	0.23%	0
Apr 23, 2025	0.25639999	0.25639999	0.25450000	0.25450000	-0.74%	1500
Apr 22, 2025	0.27140000	0.27140000	0.27140000	0.27140000	0	0
Apr 17, 2025	0.26220000	0.26220000	0.26220000	0.26220000	0	0
Apr 16, 2025	0.26050001	0.26050001	0.26050001	0.26050001	0	0
Apr 15, 2025	0.25400001	0.25459999	0.25400001	0.25459999	0.24%	0
Apr 14, 2025	0.25099999	0.25099999	0.25099999	0.25099999	0	0
Apr 11, 2025	0.26289999	0.26289999	0.26289999	0.26289999	0	0
Apr 10, 2025	0.25819999	0.25819999	0.25819999	0.25819999	0	0
Apr 09, 2025	0.31600001	0.31600001	0.31600001	0.31600001	0	0
Apr 08, 2025	0.29990000	0.29990000	0.29499999	0.29499999	-1.63%	1550
Apr 07, 2025	0.33610001	0.33610001	0.33610001	0.33610001	0	0