Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 679.70 | 679.70 | 679.70 | 679.70 | 0 | 0 |
| Jun 18, 2025 | 679.70 | 679.70 | 679.70 | 679.70 | 0 | 0 |
| Jun 17, 2025 | 679.70 | 679.70 | 679.70 | 679.70 | 0 | 0 |
| Jun 16, 2025 | 679.70 | 679.70 | 679.70 | 679.70 | 0 | 0 |
| Jun 13, 2025 | 679.70 | 679.70 | 679.70 | 679.70 | 0 | 6 |
| Jun 12, 2025 | 667 | 667 | 667 | 667 | 0 | 0 |
| Jun 11, 2025 | 667 | 667 | 667 | 667 | 0 | 15 |
| Jun 10, 2025 | 668 | 675 | 668 | 674 | 0.90% | 110 |
| Jun 09, 2025 | 653 | 654.01 | 653 | 654 | 0.15% | 109 |
| Jun 06, 2025 | 647.80 | 647.80 | 647.80 | 647.80 | 0 | 204 |
| Jun 05, 2025 | 641 | 641 | 641 | 641 | 0 | 135 |
| Jun 04, 2025 | 653.77 | 655.20 | 636.85 | 640 | -2.11% | 532 |
| Jun 03, 2025 | 660 | 660.11 | 656.01 | 656.01 | -0.60% | 303 |
| Jun 02, 2025 | 638.50 | 639.32 | 638.50 | 639.32 | 0.13% | 16 |
| May 30, 2025 | 646.75 | 646.75 | 646.75 | 646.75 | 0 | 61 |
| May 29, 2025 | 660 | 660 | 650 | 650 | -1.52% | 552 |
| May 28, 2025 | 660 | 660 | 656 | 659.28 | -0.11% | 133 |
| May 27, 2025 | 644.90 | 644.90 | 644.90 | 644.90 | 0 | 0 |
| May 26, 2025 | 644.90 | 644.90 | 644.90 | 644.90 | 0 | 0 |
| May 23, 2025 | 644.90 | 644.90 | 644.90 | 644.90 | 0 | 0 |
| May 22, 2025 | 658 | 658 | 644.90 | 644.90 | -1.99% | 313 |
| May 21, 2025 | 664.61 | 664.61 | 660 | 660 | -0.69% | 173 |
| May 20, 2025 | 668.48 | 675 | 667.79 | 675 | 0.98% | 259 |