Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 31m
Market closed

Pre-market opens in 5 hours 1 minute
Main market opens in 10 hours 31 minutes

22:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SLBN

BMV
993.34998 MXN
18.5
1.90%
Last update Jun 8, 12:56 PM CST
Market closed
Day range
990
993.34998
Previous close
974.84998
Open
990
Access this stock data via API
Subscribe
Schlumberger Limited
993.35
18.50
1.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 974.85 974.85 974.85 974.85 0 20
Jun 04, 2026 974.85 974.85 974.85 974.85 0 0
Jun 03, 2026 974.85 974.85 974.85 974.85 0 30
Jun 02, 2026 950 972 950 972 2.32% 131
Jun 01, 2026 950 950 950 950 0 0
May 29, 2026 950 950 950 950 0 29
May 28, 2026 982.79 982.79 950 950 -3.34% 60
May 27, 2026 970 970.02 970 970.02 0.00% 310
May 26, 2026 994 994 994 994 0 0
May 25, 2026 994 994 994 994 0 0
May 22, 2026 994 994 994 994 0 254
May 21, 2026 982.67 990 982.67 989.99 0.74% 411
May 20, 2026 971.22 971.22 971.22 971.22 0 0
May 19, 2026 971.22 971.22 971.22 971.22 0 0
May 18, 2026 971.22 971.22 971.22 971.22 0 36
May 15, 2026 960.01 960.01 960.01 960.01 0 6
May 14, 2026 960 960 960 960 0 5
May 13, 2026 960 960 960 960 0 5
May 12, 2026 959.10 959.10 959.10 959.10 0 19
May 11, 2026 912.50 919.83 912.50 919.81 0.80% 34
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 30 minutes

20:59
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).