Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 699 | 699 | 699 | 699 | 0 | 672 |
| Dec 11, 2025 | 729.99 | 730 | 729.99 | 730 | 0.00% | 174 |
| Dec 10, 2025 | 710 | 714 | 710 | 714 | 0.56% | 6317 |
| Dec 09, 2025 | 695 | 695 | 695 | 695 | 0 | 0 |
| Dec 08, 2025 | 695 | 695 | 695 | 695 | 0 | 8 |
| Dec 05, 2025 | 695 | 695 | 695 | 695 | 0 | 8 |
| Dec 04, 2025 | 694.33 | 694.33 | 694.33 | 694.33 | 0 | 5683 |
| Dec 03, 2025 | 676.90 | 678.55 | 676.90 | 678.55 | 0.24% | 37 |
| Dec 02, 2025 | 655 | 662.50 | 655 | 662.50 | 1.15% | 2426 |
| Dec 01, 2025 | 670 | 671.85 | 670 | 671.85 | 0.28% | 439 |
| Nov 28, 2025 | 655 | 655 | 655 | 655 | 0 | 0 |
| Nov 27, 2025 | 655 | 655 | 655 | 655 | 0 | 0 |
| Nov 26, 2025 | 655 | 655 | 655 | 655 | 0 | 6735 |
| Nov 25, 2025 | 650 | 654 | 650 | 654 | 0.62% | 48 |
| Nov 24, 2025 | 647 | 647 | 647 | 647 | 0 | 0 |
| Nov 21, 2025 | 647 | 647 | 647 | 647 | 0 | 0 |
| Nov 20, 2025 | 647 | 647 | 647 | 647 | 0 | 0 |
| Nov 19, 2025 | 647 | 647 | 647 | 647 | 0 | 9 |
| Nov 18, 2025 | 648.13 | 648.13 | 648.13 | 648.13 | 0 | 279 |
Access
/time_series
data via our API — starting from the
Basic plan.