Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 655.90 | 655.90 | 655.90 | 655.90 | 0 | 0 |
| Sep 11, 2025 | 667.98 | 667.98 | 667.98 | 667.98 | 0 | 0 |
| Sep 10, 2025 | 667.98 | 667.98 | 667.98 | 667.98 | 0 | 429 |
| Sep 09, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 0 | 0 |
| Sep 08, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 0 | 0 |
| Sep 05, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 0 | 0 |
| Sep 04, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 0 | 37 |
| Sep 03, 2025 | 689.99 | 689.99 | 689.99 | 689.99 | 0 | 0 |
| Sep 02, 2025 | 689.99 | 689.99 | 689.99 | 689.99 | 0 | 0 |
| Sep 01, 2025 | 689.99 | 689.99 | 689.99 | 689.99 | 0 | 0 |
| Aug 29, 2025 | 685 | 690 | 677.50 | 689.99 | 0.73% | 211 |
| Aug 28, 2025 | 675.87 | 680 | 667.02 | 677.32 | 0.21% | 3416 |
| Aug 27, 2025 | 665 | 677 | 665 | 670.01 | 0.75% | 6329 |
| Aug 26, 2025 | 660 | 662 | 659 | 659 | -0.15% | 38 |
| Aug 25, 2025 | 664.01 | 666.51 | 664.01 | 665.89 | 0.28% | 50 |
| Aug 22, 2025 | 650 | 650 | 650 | 650 | 0 | 60005 |
| Aug 21, 2025 | 637 | 637 | 637 | 637 | 0 | 8 |
| Aug 20, 2025 | 626 | 626 | 626 | 626 | 0 | 17 |
| Aug 19, 2025 | 626.12 | 630 | 621.87 | 630 | 0.62% | 59 |
| Aug 18, 2025 | 618.61 | 628.95 | 618.61 | 623.01 | 0.71% | 352 |
| Aug 15, 2025 | 618.60 | 618.60 | 618.60 | 618.60 | 0 | 893 |
| Aug 14, 2025 | 615.60 | 615.60 | 614 | 614 | -0.26% | 4808 |
| Aug 13, 2025 | 622 | 623.01 | 622 | 623.01 | 0.16% | 86 |
| Aug 12, 2025 | 616 | 616 | 616 | 616 | 0 | 19 |