Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 905 | 905 | 896 | 896 | -0.99% | 29341 |
| Mar 31, 2026 | 937.53 | 937.54 | 937.53 | 937.54 | 0.00% | 62 |
| Mar 30, 2026 | 984.29 | 985.99 | 984.29 | 985.99 | 0.17% | 11 |
| Mar 27, 2026 | 950 | 964.73 | 950 | 964.73 | 1.55% | 1483 |
| Mar 26, 2026 | 922 | 941 | 922 | 941 | 2.06% | 551 |
| Mar 25, 2026 | 918 | 922 | 918 | 922 | 0.44% | 1580 |
| Mar 24, 2026 | 900 | 900 | 900 | 900 | 0 | 25 |
| Mar 23, 2026 | 875 | 875 | 875 | 875 | 0 | 444 |
| Mar 20, 2026 | 830 | 830 | 830 | 830 | 0 | 0 |
| Mar 19, 2026 | 805.11 | 830 | 805.11 | 830 | 3.09% | 1013 |
| Mar 18, 2026 | 816 | 816 | 816 | 816 | 0 | 11 |
| Mar 17, 2026 | 816 | 816 | 816 | 816 | 0 | 75 |
| Mar 13, 2026 | 815.99 | 815.99 | 815.99 | 815.99 | 0 | 0 |
| Mar 12, 2026 | 815.99 | 815.99 | 815.99 | 815.99 | 0 | 37 |
| Mar 11, 2026 | 851 | 851 | 851 | 851 | 0 | 230 |
| Mar 10, 2026 | 837.50 | 845 | 837.50 | 845 | 0.90% | 651 |
| Mar 09, 2026 | 820 | 820 | 820 | 820 | 0 | 507 |
| Mar 06, 2026 | 836 | 836 | 835 | 835 | -0.12% | 31 |
| Mar 05, 2026 | 850 | 850 | 850 | 850 | 0 | 0 |
| Mar 04, 2026 | 850 | 850 | 850 | 850 | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.