Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 644.90 | 644.90 | 644.90 | 644.90 | 0 | 0 |
| May 26, 2025 | 644.90 | 644.90 | 644.90 | 644.90 | 0 | 0 |
| May 23, 2025 | 644.90 | 644.90 | 644.90 | 644.90 | 0 | 0 |
| May 22, 2025 | 658 | 658 | 644.90 | 644.90 | -1.99% | 313 |
| May 21, 2025 | 664.61 | 664.61 | 660 | 660 | -0.69% | 173 |
| May 20, 2025 | 668.48 | 675 | 667.79 | 675 | 0.98% | 259 |
| May 19, 2025 | 700 | 700 | 678.60 | 678.60 | -3.06% | 31 |
| May 16, 2025 | 690 | 696.80 | 660 | 696.80 | 0.99% | 319 |
| May 15, 2025 | 681.50 | 690 | 681.50 | 690 | 1.25% | 61 |
| May 14, 2025 | 705 | 705 | 705 | 705 | 0 | 0 |
| May 13, 2025 | 705 | 705 | 705 | 705 | 0 | 10 |
| May 12, 2025 | 705 | 705 | 705 | 705 | 0 | 41 |
| May 09, 2025 | 675 | 675.50 | 671.50 | 675.50 | 0.07% | 127 |
| May 08, 2025 | 664.76 | 664.76 | 664.76 | 664.76 | 0 | 263 |
| May 07, 2025 | 666 | 666 | 666 | 666 | 0 | 0 |
| May 06, 2025 | 666 | 666 | 666 | 666 | 0 | 0 |
| May 05, 2025 | 680 | 684 | 666 | 666 | -2.06% | 332 |
| May 02, 2025 | 680 | 680 | 680 | 680 | 0 | 2092 |
| Apr 30, 2025 | 667 | 667 | 650 | 650.01 | -2.55% | 705 |
| Apr 29, 2025 | 667 | 667 | 667 | 667 | 0 | 633 |
| Apr 28, 2025 | 671.01 | 671.01 | 667 | 670.33 | -0.10% | 1731 |