Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 971 | 971 | 971 | 971 | 0 | 92 |
| Apr 27, 2026 | 964.75 | 964.75 | 964.75 | 964.75 | 0 | 0 |
| Apr 24, 2026 | 964.75 | 964.75 | 964.75 | 964.75 | 0 | 0 |
| Apr 23, 2026 | 950 | 964.75 | 950 | 964.75 | 1.55% | 694 |
| Apr 22, 2026 | 945 | 945 | 945 | 945 | 0 | 15 |
| Apr 21, 2026 | 904.70 | 918 | 904.70 | 917.18 | 1.38% | 57678 |
| Apr 20, 2026 | 904.70 | 904.70 | 904.70 | 904.70 | 0 | 7 |
| Apr 17, 2026 | 900 | 900 | 900 | 900 | 0 | 930 |
| Apr 16, 2026 | 905.79 | 905.79 | 905.79 | 905.79 | 0 | 6 |
| Apr 15, 2026 | 895 | 895 | 895 | 895 | 0 | 100 |
| Apr 14, 2026 | 902.87 | 902.87 | 902.87 | 902.87 | 0 | 0 |
| Apr 13, 2026 | 902.87 | 902.87 | 902.87 | 902.87 | 0 | 7 |
| Apr 10, 2026 | 911.85 | 911.85 | 911.85 | 911.85 | 0 | 0 |
| Apr 09, 2026 | 911.85 | 911.85 | 911.85 | 911.85 | 0 | 0 |
| Apr 08, 2026 | 881.31 | 911.85 | 881.31 | 911.85 | 3.47% | 722 |
| Apr 07, 2026 | 875.60 | 875.60 | 875.60 | 875.60 | 0 | 0 |
| Apr 06, 2026 | 880 | 880 | 875.60 | 875.60 | -0.50% | 54 |
| Apr 01, 2026 | 905 | 905 | 896 | 896 | -0.99% | 29341 |
| Mar 31, 2026 | 937.53 | 937.54 | 937.53 | 937.54 | 0.00% | 62 |
| Mar 30, 2026 | 984.29 | 985.99 | 984.29 | 985.99 | 0.17% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.