Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 129.90 | 132.94 | 129.90 | 132.35 | 1.89% | 565434 |
| Dec 11, 2025 | 130.50 | 130.75 | 129.06 | 129.71 | -0.61% | 271395 |
| Dec 10, 2025 | 131 | 131.80 | 130 | 130.34 | -0.50% | 239823 |
| Dec 09, 2025 | 131.11 | 131.89 | 130 | 130.69 | -0.32% | 302004 |
| Dec 08, 2025 | 129.02 | 132.75 | 128.75 | 130.49 | 1.14% | 582156 |
| Dec 05, 2025 | 129.99 | 130.94 | 128.50 | 129.68 | -0.24% | 171162 |
| Dec 04, 2025 | 129.88 | 130.66 | 128.22 | 128.99 | -0.69% | 296752 |
| Dec 03, 2025 | 130.90 | 133.50 | 128.82 | 129.27 | -1.25% | 736937 |
| Dec 02, 2025 | 132 | 132.50 | 130.01 | 130.17 | -1.39% | 187018 |
| Dec 01, 2025 | 130.50 | 132.26 | 129.50 | 131.48 | 0.75% | 544679 |
| Nov 28, 2025 | 129.12 | 133 | 128.69 | 130.34 | 0.94% | 1866795 |
| Nov 27, 2025 | 126 | 130.45 | 125 | 129.13 | 2.48% | 1237419 |
| Nov 26, 2025 | 126 | 126.70 | 124.45 | 125.41 | -0.47% | 246464 |
| Nov 25, 2025 | 127 | 128.88 | 125.10 | 126.31 | -0.54% | 303799 |
| Nov 24, 2025 | 127 | 127.88 | 125.60 | 126.86 | -0.11% | 172327 |
| Nov 21, 2025 | 129.02 | 129.90 | 125.84 | 126.46 | -1.98% | 370801 |
| Nov 20, 2025 | 131 | 131 | 128.70 | 129.08 | -1.47% | 201503 |
| Nov 19, 2025 | 129.90 | 131 | 129.50 | 129.66 | -0.18% | 179879 |
| Nov 18, 2025 | 130.25 | 131.89 | 128.90 | 129.08 | -0.90% | 371538 |
| Nov 17, 2025 | 130 | 130.99 | 129.20 | 129.68 | -0.25% | 224714 |
Access
/time_series
data via our API — starting from the
Basic plan.