Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 126 | 129.99 | 125.10 | 128.70 | 2.14% | 679298 |
| Jun 05, 2026 | 129 | 130.50 | 127.75 | 128.01 | -0.77% | 407150 |
| Jun 04, 2026 | 128.99 | 130.32 | 128 | 129.24 | 0.19% | 373369 |
| Jun 03, 2026 | 131.25 | 131.25 | 127.99 | 128.24 | -2.29% | 640300 |
| Jun 02, 2026 | 134.49 | 134.49 | 131.50 | 131.68 | -2.09% | 613635 |
| Jun 01, 2026 | 133.97 | 138.90 | 133.12 | 133.69 | -0.21% | 1489573 |
| May 29, 2026 | 130.48 | 135.49 | 130.11 | 133.98 | 2.68% | 1486913 |
| May 28, 2026 | 130.48 | 135.49 | 130.11 | 134.50 | 3.08% | 985475 |
| May 25, 2026 | 130 | 131.99 | 129.50 | 129.87 | -0.10% | 461144 |
| May 22, 2026 | 131.51 | 131.89 | 127.25 | 127.96 | -2.70% | 536626 |
| May 21, 2026 | 132.40 | 133 | 130.40 | 130.92 | -1.12% | 1002579 |
| May 20, 2026 | 127.98 | 131.40 | 127.26 | 130.33 | 1.84% | 1141853 |
| May 19, 2026 | 125.01 | 127.47 | 125.01 | 126.90 | 1.51% | 684330 |
| May 18, 2026 | 128.70 | 129 | 123 | 123.52 | -4.02% | 1134023 |
| May 15, 2026 | 132.99 | 132.99 | 129 | 129.62 | -2.53% | 1118758 |
| May 14, 2026 | 131.79 | 135.49 | 131.25 | 133.18 | 1.05% | 1966609 |
| May 13, 2026 | 135 | 136.80 | 130.02 | 130.94 | -3.01% | 2241633 |
| May 12, 2026 | 147.35 | 148.25 | 132.01 | 134.86 | -8.48% | 5036015 |
| May 11, 2026 | 138.99 | 147.98 | 138.10 | 146.05 | 5.08% | 9298924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.