Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99 | 104.25 | 93 | 102.61 | 3.65% | 545448 |
| Apr 01, 2026 | 99.90 | 103.46 | 99.20 | 102.23 | 2.33% | 620281 |
| Mar 31, 2026 | 96.50 | 100.50 | 94.50 | 98.04 | 1.60% | 592258 |
| Mar 30, 2026 | 99.24 | 99.24 | 92.02 | 95.89 | -3.38% | 420526 |
| Mar 27, 2026 | 100.10 | 102.35 | 98.56 | 99.14 | -0.96% | 302953 |
| Mar 26, 2026 | 105.50 | 105.50 | 100 | 101.48 | -3.81% | 359347 |
| Mar 25, 2026 | 102.56 | 106.40 | 102.56 | 105.44 | 2.81% | 1655138 |
| Mar 24, 2026 | 105.80 | 106.50 | 101.51 | 102.28 | -3.33% | 199065 |
| Mar 19, 2026 | 103.96 | 103.96 | 101 | 102.53 | -1.38% | 74721 |
| Mar 18, 2026 | 103.45 | 105.38 | 101.04 | 104.09 | 0.62% | 262321 |
| Mar 17, 2026 | 103 | 104 | 101 | 102.50 | -0.49% | 197473 |
| Mar 16, 2026 | 102 | 105.25 | 101 | 102.84 | 0.82% | 336848 |
| Mar 13, 2026 | 104 | 105.79 | 102.22 | 104.02 | 0.02% | 439483 |
| Mar 12, 2026 | 101.90 | 108.49 | 99 | 106.62 | 4.63% | 1198516 |
| Mar 11, 2026 | 99.99 | 102.90 | 97.12 | 102.06 | 2.07% | 432720 |
| Mar 10, 2026 | 92.50 | 98.34 | 92.50 | 98.34 | 6.31% | 609112 |
| Mar 09, 2026 | 94.99 | 94.99 | 87.66 | 89.40 | -5.88% | 788919 |
| Mar 06, 2026 | 99.10 | 99.50 | 95 | 97.40 | -1.72% | 154088 |
| Mar 05, 2026 | 95.05 | 100 | 95.02 | 99.04 | 4.20% | 339561 |
| Mar 04, 2026 | 94.10 | 97 | 92.20 | 95.02 | 0.98% | 304249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.