Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 150 | 160.89 | 150 | 160.89 | 7.26% | 6998631 |
| Jul 01, 2025 | 133.91 | 146.26 | 133.10 | 146.26 | 9.22% | 4633608 |
| Jun 30, 2025 | 132.02 | 134.10 | 131 | 132.96 | 0.71% | 921219 |
| Jun 27, 2025 | 130.60 | 133.95 | 130.50 | 131.84 | 0.95% | 1078726 |
| Jun 26, 2025 | 131.40 | 132.70 | 130.10 | 130.60 | -0.61% | 1000161 |
| Jun 25, 2025 | 130 | 132 | 130 | 130.85 | 0.65% | 473414 |
| Jun 24, 2025 | 125.99 | 129.94 | 123 | 129.58 | 2.85% | 782985 |
| Jun 23, 2025 | 125 | 126 | 116.50 | 118.13 | -5.50% | 657969 |
| Jun 20, 2025 | 127.80 | 130.70 | 125.12 | 126.85 | -0.74% | 283843 |
| Jun 19, 2025 | 130.50 | 132 | 127.09 | 128.12 | -1.82% | 344556 |
| Jun 18, 2025 | 130 | 131.94 | 129.25 | 130.33 | 0.25% | 530462 |
| Jun 17, 2025 | 133.23 | 133.61 | 131.20 | 131.80 | -1.07% | 419932 |
| Jun 16, 2025 | 131 | 133.33 | 129 | 131.94 | 0.72% | 378084 |
| Jun 13, 2025 | 134 | 134 | 131 | 131.66 | -1.75% | 645634 |
| Jun 12, 2025 | 138 | 138.30 | 134.05 | 135 | -2.17% | 859502 |
| Jun 11, 2025 | 137 | 139 | 135.51 | 137.22 | 0.16% | 778573 |
| Jun 10, 2025 | 137.83 | 138 | 135 | 135.45 | -1.73% | 513422 |
| Jun 05, 2025 | 135.85 | 139.30 | 135 | 136.83 | 0.72% | 1386179 |
| Jun 04, 2025 | 135.29 | 137 | 134.53 | 135.39 | 0.07% | 449738 |
| Jun 03, 2025 | 134.95 | 135.40 | 133.60 | 134.44 | -0.38% | 270139 |