Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 125.01 | 127.47 | 125.01 | 126.90 | 1.51% | 684330 |
| May 18, 2026 | 128.70 | 129 | 123 | 123.52 | -4.02% | 1134023 |
| May 15, 2026 | 132.99 | 132.99 | 129 | 129.62 | -2.53% | 1118758 |
| May 14, 2026 | 131.79 | 135.49 | 131.25 | 133.18 | 1.05% | 1966609 |
| May 13, 2026 | 135 | 136.80 | 130.02 | 130.94 | -3.01% | 2241633 |
| May 12, 2026 | 147.35 | 148.25 | 132.01 | 134.86 | -8.48% | 5036015 |
| May 11, 2026 | 138.99 | 147.98 | 138.10 | 146.05 | 5.08% | 9298924 |
| May 08, 2026 | 135.99 | 143.75 | 134 | 140.34 | 3.20% | 6266015 |
| May 07, 2026 | 135.99 | 139.89 | 133.10 | 137.21 | 0.90% | 3859120 |
| May 06, 2026 | 126 | 137.19 | 125 | 136.05 | 7.98% | 7875659 |
| May 05, 2026 | 124.58 | 129.74 | 123.02 | 124.72 | 0.11% | 2900339 |
| May 04, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 988747 |
| Apr 30, 2026 | 115 | 118 | 108.90 | 113.25 | -1.52% | 1714253 |
| Apr 29, 2026 | 122.10 | 124.50 | 115.75 | 116.72 | -4.41% | 738020 |
| Apr 28, 2026 | 120 | 129.20 | 119.60 | 123 | 2.50% | 1994322 |
| Apr 27, 2026 | 117 | 124.51 | 117 | 122.39 | 4.61% | 1560812 |
| Apr 24, 2026 | 116.85 | 120.30 | 113.55 | 118.55 | 1.45% | 684000 |
| Apr 23, 2026 | 118 | 118.80 | 115.53 | 116.87 | -0.96% | 429970 |
| Apr 22, 2026 | 122.89 | 123.70 | 117.51 | 118.27 | -3.76% | 1125907 |
| Apr 21, 2026 | 120.89 | 125.85 | 120.89 | 123.15 | 1.87% | 1447090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.