Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 115 | 118 | 108.90 | 113.25 | -1.52% | 1714253 |
| Apr 29, 2026 | 122.10 | 124.50 | 115.75 | 116.72 | -4.41% | 738020 |
| Apr 28, 2026 | 120 | 129.20 | 119.60 | 123 | 2.50% | 1994322 |
| Apr 27, 2026 | 117 | 124.51 | 117 | 122.39 | 4.61% | 1560812 |
| Apr 24, 2026 | 116.85 | 120.30 | 113.55 | 118.55 | 1.45% | 684000 |
| Apr 23, 2026 | 118 | 118.80 | 115.53 | 116.87 | -0.96% | 429970 |
| Apr 22, 2026 | 122.89 | 123.70 | 117.51 | 118.27 | -3.76% | 1125907 |
| Apr 21, 2026 | 120.89 | 125.85 | 120.89 | 123.15 | 1.87% | 1447090 |
| Apr 20, 2026 | 124.88 | 127.50 | 118 | 120.18 | -3.76% | 2081529 |
| Apr 17, 2026 | 128 | 128 | 125.50 | 125.95 | -1.60% | 1024328 |
| Apr 16, 2026 | 124.62 | 128.51 | 123.16 | 126.37 | 1.40% | 1653699 |
| Apr 15, 2026 | 125.61 | 127.90 | 123.80 | 124.61 | -0.80% | 2370413 |
| Apr 14, 2026 | 123.48 | 124.89 | 122 | 123.67 | 0.15% | 3218532 |
| Apr 13, 2026 | 123.51 | 125.10 | 119.60 | 120.72 | -2.26% | 2427621 |
| Apr 10, 2026 | 113.60 | 125.14 | 113.51 | 125.14 | 10.16% | 4125672 |
| Apr 09, 2026 | 112 | 114.78 | 107.51 | 113.76 | 1.57% | 866290 |
| Apr 08, 2026 | 112.70 | 112.79 | 108.50 | 112.58 | -0.11% | 2869250 |
| Apr 07, 2026 | 100.51 | 103.50 | 100.51 | 102.54 | 2.02% | 81819 |
| Apr 06, 2026 | 101 | 105 | 99.50 | 102.20 | 1.19% | 640627 |
| Apr 03, 2026 | 98.01 | 104.62 | 97.99 | 101.13 | 3.18% | 680375 |
| Apr 02, 2026 | 99.99 | 101.99 | 93 | 101.21 | 1.22% | 282005 |
| Apr 01, 2026 | 99.90 | 103.46 | 99.20 | 102.23 | 2.33% | 620281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.