Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 125.50 | 128 | 125.44 | 126.80 | 1.04% | 223617 |
| Apr 30, 2025 | 125.50 | 126.36 | 121.01 | 125 | -0.40% | 630037 |
| Apr 29, 2025 | 125.15 | 127.50 | 124.10 | 126.96 | 1.45% | 511641 |
| Apr 28, 2025 | 127 | 131.45 | 124.50 | 125.13 | -1.47% | 969932 |
| Apr 25, 2025 | 129 | 130.90 | 123.11 | 125.98 | -2.34% | 751853 |
| Apr 24, 2025 | 129.67 | 135 | 128.10 | 128.96 | -0.55% | 511328 |
| Apr 23, 2025 | 135.16 | 135.25 | 130.10 | 132.39 | -2.05% | 272647 |
| Apr 22, 2025 | 135.90 | 136.99 | 134.44 | 134.90 | -0.74% | 275174 |
| Apr 21, 2025 | 136 | 137.69 | 134.79 | 135.87 | -0.10% | 229564 |
| Apr 18, 2025 | 137.47 | 137.80 | 135.05 | 135.56 | -1.39% | 341480 |
| Apr 17, 2025 | 137.15 | 138.70 | 135.15 | 136.04 | -0.81% | 624397 |
| Apr 16, 2025 | 141 | 141.49 | 136.50 | 137.14 | -2.74% | 864278 |
| Apr 15, 2025 | 142.78 | 143 | 140.50 | 141.03 | -1.23% | 942563 |
| Apr 14, 2025 | 136.61 | 142.40 | 135.57 | 141.78 | 3.78% | 2341148 |
| Apr 11, 2025 | 137.90 | 138.47 | 135.20 | 136.32 | -1.15% | 647240 |
| Apr 10, 2025 | 130 | 138.52 | 128.55 | 137.81 | 6.01% | 2278130 |
| Apr 09, 2025 | 127.30 | 127.90 | 124.31 | 125.93 | -1.08% | 362990 |
| Apr 08, 2025 | 130 | 130 | 127 | 127.29 | -2.08% | 481444 |
| Apr 07, 2025 | 136.85 | 136.85 | 123.35 | 126.34 | -7.68% | 969132 |
| Apr 04, 2025 | 138.60 | 140.45 | 136.26 | 137.05 | -1.12% | 339097 |