Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60.98 | 61.02 | 60.98 | 61.02 | 0.07% | 0 |
| May 26, 2026 | 61.56 | 61.56 | 60.42 | 60.42 | -1.85% | 0 |
| May 25, 2026 | 61.54 | 61.60 | 61.54 | 61.60 | 0.10% | 0 |
| May 22, 2026 | 62.82 | 62.82 | 62.04 | 62.04 | -1.24% | 0 |
| May 21, 2026 | 63.56 | 63.56 | 62.96 | 62.96 | -0.94% | 0 |
| May 20, 2026 | 65.28 | 65.28 | 63.12 | 63.12 | -3.31% | 0 |
| May 19, 2026 | 63.78 | 65.86 | 63.78 | 65.86 | 3.26% | 0 |
| May 18, 2026 | 61.26 | 63.54 | 61.26 | 63.54 | 3.72% | 0 |
| May 15, 2026 | 58.02 | 60.86 | 58.02 | 60.86 | 4.89% | 0 |
| May 14, 2026 | 57.38 | 58.26 | 57.38 | 58.26 | 1.53% | 0 |
| May 13, 2026 | 61.36 | 61.36 | 56.96 | 56.96 | -7.17% | 0 |
| May 12, 2026 | 61.80 | 61.80 | 60.88 | 60.88 | -1.49% | 0 |
| May 11, 2026 | 62.32 | 62.32 | 61.76 | 61.76 | -0.90% | 0 |
| May 08, 2026 | 61.74 | 61.74 | 61.26 | 61.26 | -0.78% | 0 |
| May 07, 2026 | 64.28 | 64.28 | 61.92 | 61.92 | -3.67% | 0 |
| May 06, 2026 | 68.50 | 68.50 | 63.72 | 63.72 | -6.98% | 0 |
| May 05, 2026 | 69.20 | 69.20 | 68.14 | 68.14 | -1.53% | 0 |
| May 04, 2026 | 66.74 | 68.86 | 66.74 | 68.86 | 3.18% | 0 |
| Apr 30, 2026 | 65.66 | 66.46 | 65.66 | 66.46 | 1.22% | 0 |
| Apr 29, 2026 | 66.52 | 66.52 | 65.96 | 65.96 | -0.84% | 0 |
| Apr 28, 2026 | 66.46 | 66.46 | 66.40 | 66.40 | -0.09% | 0 |
| Apr 27, 2026 | 66.56 | 66.66 | 66.56 | 66.66 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.