Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 69.36 | 69.42 | 67.72 | 67.72 | -2.36% | 0 |
| Sep 01, 2026 | 69.74 | 69.82 | 69.38 | 69.78 | 0.06% | 0 |
| Aug 31, 2026 | 69.90 | 71.20 | 69.90 | 71.20 | 1.86% | 0 |
| Aug 28, 2026 | 70.38 | 70.42 | 70.08 | 70.32 | -0.09% | 0 |
| Aug 27, 2026 | 69.44 | 69.96 | 68.54 | 69.96 | 0.75% | 0 |
| Aug 26, 2026 | 69.30 | 69.34 | 68.76 | 68.76 | -0.78% | 0 |
| Aug 25, 2026 | 71.74 | 71.74 | 69.24 | 69.24 | -3.48% | 0 |
| Aug 24, 2026 | 71.04 | 71.20 | 70.66 | 71.20 | 0.23% | 0 |
| Aug 21, 2026 | 70.98 | 71.32 | 69.96 | 71.32 | 0.48% | 211 |
| Aug 20, 2026 | 70.92 | 70.92 | 69.96 | 70.62 | -0.42% | 0 |
| Aug 19, 2026 | 70.02 | 70.72 | 69.16 | 70.72 | 1.00% | 0 |
| Aug 18, 2026 | 68.10 | 69.94 | 68.08 | 69.94 | 2.70% | 0 |
| Aug 17, 2026 | 70.10 | 70.10 | 68.36 | 68.36 | -2.48% | 0 |
| Aug 14, 2026 | 69.10 | 71 | 69.04 | 70.14 | 1.51% | 0 |
| Aug 13, 2026 | 69.40 | 69.72 | 68.16 | 68.16 | -1.79% | 0 |
| Aug 12, 2026 | 71.16 | 71.20 | 69.36 | 69.36 | -2.53% | 0 |
| Aug 11, 2026 | 70.64 | 71.24 | 70.60 | 71.24 | 0.85% | 0 |
| Aug 10, 2026 | 69.96 | 70.44 | 69.84 | 70.44 | 0.69% | 0 |
| Aug 07, 2026 | 69.62 | 69.92 | 69.58 | 69.82 | 0.29% | 0 |
| Aug 06, 2026 | 70.98 | 70.98 | 69.40 | 69.40 | -2.23% | 0 |
| Aug 05, 2026 | 71.02 | 71.52 | 69.24 | 70.54 | -0.68% | 0 |
| Aug 04, 2026 | 70.46 | 71.48 | 69.52 | 71.48 | 1.45% | 0 |
| Aug 03, 2026 | 69 | 69.62 | 68.42 | 69.62 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.