Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.70 | 65.46 | 63.70 | 65.46 | 2.76% | 0 |
| Apr 01, 2026 | 65.04 | 65.04 | 64.90 | 64.90 | -0.22% | 0 |
| Mar 31, 2026 | 64.52 | 64.82 | 64.52 | 64.82 | 0.46% | 0 |
| Mar 30, 2026 | 62.02 | 63.66 | 62.02 | 63.66 | 2.64% | 0 |
| Mar 27, 2026 | 63.96 | 63.96 | 62.32 | 62.32 | -2.56% | 0 |
| Mar 26, 2026 | 62.32 | 63.52 | 62.32 | 63.52 | 1.93% | 0 |
| Mar 25, 2026 | 63.32 | 63.32 | 62.58 | 62.58 | -1.17% | 0 |
| Mar 24, 2026 | 63.68 | 63.68 | 62.52 | 62.52 | -1.82% | 0 |
| Mar 23, 2026 | 64.42 | 64.42 | 63.64 | 63.64 | -1.21% | 0 |
| Mar 20, 2026 | 65.14 | 65.54 | 65.14 | 65.54 | 0.61% | 0 |
| Mar 19, 2026 | 64.40 | 65.08 | 64.40 | 65.08 | 1.06% | 0 |
| Mar 18, 2026 | 67.06 | 67.06 | 65.12 | 65.12 | -2.89% | 0 |
| Mar 17, 2026 | 66.50 | 66.50 | 66.38 | 66.38 | -0.18% | 0 |
| Mar 16, 2026 | 67.52 | 67.52 | 66.46 | 66.46 | -1.57% | 0 |
| Mar 13, 2026 | 67.14 | 67.14 | 67.10 | 67.10 | -0.06% | 0 |
| Mar 12, 2026 | 67.16 | 67.36 | 67.16 | 67.36 | 0.30% | 0 |
| Mar 11, 2026 | 67.38 | 67.54 | 67.38 | 67.54 | 0.24% | 0 |
| Mar 10, 2026 | 68.84 | 68.84 | 67.30 | 67.30 | -2.24% | 0 |
| Mar 09, 2026 | 66.82 | 68.60 | 66.82 | 68.60 | 2.66% | 0 |
| Mar 06, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Mar 05, 2026 | 67.50 | 68.68 | 67.50 | 68.68 | 1.75% | 0 |
| Mar 04, 2026 | 68.58 | 68.58 | 68.26 | 68.26 | -0.47% | 0 |
| Mar 03, 2026 | 67.90 | 68.18 | 67.90 | 68.18 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.