Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 69.20 | 69.20 | 68.14 | 68.14 | -1.53% | 0 |
| May 04, 2026 | 66.74 | 68.86 | 66.74 | 68.86 | 3.18% | 0 |
| Apr 30, 2026 | 65.66 | 66.46 | 65.66 | 66.46 | 1.22% | 0 |
| Apr 29, 2026 | 66.52 | 66.52 | 65.96 | 65.96 | -0.84% | 0 |
| Apr 28, 2026 | 66.46 | 66.46 | 66.40 | 66.40 | -0.09% | 0 |
| Apr 27, 2026 | 66.56 | 66.66 | 66.56 | 66.66 | 0.15% | 0 |
| Apr 24, 2026 | 66.24 | 66.58 | 66.24 | 66.58 | 0.51% | 0 |
| Apr 23, 2026 | 68.26 | 68.26 | 66.10 | 66.10 | -3.16% | 0 |
| Apr 22, 2026 | 70.20 | 70.20 | 68.84 | 68.84 | -1.94% | 0 |
| Apr 21, 2026 | 69.64 | 69.76 | 69.64 | 69.76 | 0.17% | 0 |
| Apr 20, 2026 | 71.70 | 71.70 | 69.66 | 69.66 | -2.85% | 0 |
| Apr 17, 2026 | 70.12 | 71.40 | 70.12 | 71.40 | 1.83% | 0 |
| Apr 16, 2026 | 67.44 | 70.02 | 67.44 | 70.02 | 3.83% | 0 |
| Apr 15, 2026 | 64.70 | 66.94 | 64.70 | 66.94 | 3.46% | 0 |
| Apr 14, 2026 | 63.96 | 65 | 63.96 | 65 | 1.63% | 0 |
| Apr 13, 2026 | 61.70 | 63.34 | 61.70 | 63.34 | 2.66% | 0 |
| Apr 10, 2026 | 63.54 | 63.54 | 62.30 | 62.30 | -1.95% | 0 |
| Apr 09, 2026 | 64.82 | 64.82 | 62.88 | 62.88 | -2.99% | 0 |
| Apr 08, 2026 | 65.80 | 65.80 | 64.64 | 64.64 | -1.76% | 0 |
| Apr 07, 2026 | 65.84 | 65.84 | 64.36 | 64.36 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.