Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.32 | 91.32 | 90.50 | 90.50 | -0.90% | 0 |
| Dec 15, 2025 | 89.30 | 91.76 | 89.30 | 91.76 | 2.75% | 0 |
| Dec 12, 2025 | 88.78 | 88.82 | 88.78 | 88.82 | 0.05% | 0 |
| Dec 11, 2025 | 87.68 | 88.50 | 87.68 | 88.50 | 0.94% | 0 |
| Dec 10, 2025 | 88.28 | 88.28 | 87.94 | 87.94 | -0.39% | 0 |
| Dec 09, 2025 | 88.92 | 88.92 | 88.42 | 88.42 | -0.56% | 0 |
| Dec 08, 2025 | 90.02 | 90.02 | 87.26 | 87.26 | -3.07% | 0 |
| Dec 05, 2025 | 90.36 | 90.36 | 90.02 | 90.02 | -0.38% | 0 |
| Dec 04, 2025 | 90.18 | 90.18 | 89.90 | 89.90 | -0.31% | 0 |
| Dec 03, 2025 | 88.78 | 90.14 | 88.78 | 90.14 | 1.53% | 0 |
| Dec 02, 2025 | 90.82 | 90.82 | 89.14 | 89.14 | -1.85% | 0 |
| Dec 01, 2025 | 91.52 | 91.52 | 91.02 | 91.02 | -0.55% | 0 |
| Nov 28, 2025 | 91.42 | 91.60 | 91.08 | 91.60 | 0.20% | 14 |
| Nov 27, 2025 | 91.36 | 91.36 | 91.08 | 91.08 | -0.31% | 0 |
| Nov 26, 2025 | 91.94 | 91.94 | 91.50 | 91.50 | -0.48% | 0 |
| Nov 25, 2025 | 91.40 | 91.40 | 91.02 | 91.02 | -0.42% | 0 |
| Nov 24, 2025 | 91.90 | 91.90 | 91.14 | 91.14 | -0.83% | 0 |
| Nov 21, 2025 | 89.68 | 92.70 | 89.68 | 92.70 | 3.37% | 0 |
| Nov 20, 2025 | 91.96 | 91.96 | 91.08 | 91.08 | -0.96% | 0 |
| Nov 19, 2025 | 90.40 | 91.74 | 90.40 | 91.74 | 1.48% | 0 |
| Nov 18, 2025 | 91.02 | 91.02 | 90.42 | 90.42 | -0.66% | 0 |
| Nov 17, 2025 | 94.38 | 94.38 | 91.88 | 91.88 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.