Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 91.10 | 91.10 | 89.90 | 89.90 | -1.32% | 0 |
| Nov 05, 2026 | 89.96 | 92.36 | 89.96 | 92.36 | 2.67% | 0 |
| Nov 04, 2026 | 83.66 | 91.06 | 83.66 | 91.06 | 8.85% | 0 |
| Nov 03, 2026 | 86.94 | 87.30 | 84.96 | 84.96 | -2.28% | 0 |
| Nov 02, 2026 | 86.52 | 87.06 | 86.52 | 87.06 | 0.62% | 0 |
| Oct 30, 2026 | 83.90 | 86.60 | 83.84 | 86.60 | 3.22% | 0 |
| Oct 29, 2026 | 82.28 | 84.70 | 82.28 | 84.70 | 2.94% | 0 |
| Oct 28, 2026 | 85.20 | 85.60 | 83.58 | 83.58 | -1.90% | 0 |
| Oct 27, 2026 | 86.26 | 86.58 | 85.86 | 85.86 | -0.46% | 0 |
| Oct 26, 2026 | 88.40 | 88.60 | 86.94 | 86.94 | -1.65% | 0 |
| Oct 23, 2026 | 86.34 | 88.06 | 86.06 | 88.06 | 1.99% | 0 |
| Oct 22, 2026 | 84.34 | 86.76 | 84.16 | 86.76 | 2.87% | 0 |
| Oct 21, 2026 | 83.92 | 84.96 | 83.22 | 84.96 | 1.24% | 0 |
| Oct 20, 2026 | 84 | 84.76 | 84 | 84.76 | 0.90% | 0 |
| Oct 19, 2026 | 81.68 | 84 | 81.68 | 84 | 2.84% | 0 |
| Oct 16, 2026 | 81.22 | 81.58 | 81.06 | 81.58 | 0.44% | 0 |
| Oct 15, 2026 | 77.90 | 80.94 | 77.86 | 80.94 | 3.90% | 0 |
| Oct 14, 2026 | 78.76 | 79 | 78.14 | 78.14 | -0.79% | 0 |
| Oct 13, 2026 | 77 | 78.40 | 76.84 | 78.40 | 1.82% | 0 |
| Oct 12, 2026 | 75.38 | 76.98 | 75.18 | 76.98 | 2.12% | 0 |
| Oct 09, 2026 | 72.38 | 74.86 | 72.38 | 74.86 | 3.43% | 0 |
| Oct 08, 2026 | 70.50 | 72.14 | 70.28 | 71.60 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.