Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 143.80 | 150.80 | 142.60 | 142.60 | -0.83% | 0 |
| May 07, 2026 | 147.80 | 151.80 | 143.60 | 143.60 | -2.84% | 0 |
| May 06, 2026 | 146.80 | 156.80 | 146.80 | 149.60 | 1.91% | 0 |
| May 05, 2026 | 146.80 | 153.80 | 146.60 | 146.60 | -0.14% | 0 |
| May 04, 2026 | 149.80 | 155.80 | 146.60 | 146.60 | -2.14% | 0 |
| Apr 30, 2026 | 146.80 | 155.80 | 146.80 | 149.60 | 1.91% | 0 |
| Apr 29, 2026 | 151.80 | 156.80 | 148.60 | 148.60 | -2.11% | 0 |
| Apr 28, 2026 | 152.80 | 157.80 | 151.60 | 151.60 | -0.79% | 0 |
| Apr 27, 2026 | 159.80 | 159.80 | 152.60 | 152.60 | -4.51% | 0 |
| Apr 24, 2026 | 159.80 | 161.80 | 159.60 | 159.60 | -0.13% | 0 |
| Apr 23, 2026 | 161.80 | 166.80 | 159.60 | 159.60 | -1.36% | 0 |
| Apr 22, 2026 | 164.80 | 167.80 | 163.60 | 163.60 | -0.73% | 0 |
| Apr 21, 2026 | 169.80 | 172.80 | 164.60 | 164.60 | -3.06% | 0 |
| Apr 20, 2026 | 168.80 | 173.80 | 168.80 | 169.60 | 0.47% | 0 |
| Apr 17, 2026 | 165.80 | 174.80 | 165.80 | 171.60 | 3.50% | 0 |
| Apr 16, 2026 | 168.80 | 171.80 | 166.60 | 166.60 | -1.30% | 0 |
| Apr 15, 2026 | 164.80 | 173.80 | 164.80 | 169.60 | 2.91% | 0 |
| Apr 14, 2026 | 162.80 | 169.80 | 162.80 | 165.60 | 1.72% | 0 |
| Apr 13, 2026 | 158.80 | 165.80 | 158.80 | 163.60 | 3.02% | 0 |
| Apr 10, 2026 | 157.80 | 165.80 | 157.80 | 162.60 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.