Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 138.80 | 145.80 | 138.60 | 138.60 | -0.14% | 0 |
| Jun 16, 2026 | 136.80 | 144.80 | 136.80 | 138.60 | 1.32% | 0 |
| Jun 15, 2026 | 140.80 | 145.80 | 137.60 | 137.60 | -2.27% | 0 |
| Jun 12, 2026 | 140.80 | 147.80 | 139.60 | 139.60 | -0.85% | 0 |
| Jun 11, 2026 | 140.80 | 147.80 | 140.60 | 140.60 | -0.14% | 0 |
| Jun 10, 2026 | 141.80 | 148.80 | 141.60 | 141.60 | -0.14% | 0 |
| Jun 09, 2026 | 141.80 | 149.80 | 141.60 | 141.60 | -0.14% | 0 |
| Jun 08, 2026 | 141.80 | 148.80 | 141.60 | 141.60 | -0.14% | 0 |
| Jun 05, 2026 | 142.80 | 148.80 | 142.60 | 142.60 | -0.14% | 0 |
| Jun 04, 2026 | 138.80 | 149.80 | 138.80 | 143.60 | 3.46% | 0 |
| Jun 03, 2026 | 140.80 | 146.80 | 139.60 | 139.60 | -0.85% | 0 |
| Jun 02, 2026 | 146.80 | 150.80 | 141.60 | 141.60 | -3.54% | 0 |
| Jun 01, 2026 | 150.80 | 152.80 | 146.60 | 146.60 | -2.79% | 0 |
| May 29, 2026 | 150.80 | 153.80 | 150.60 | 150.60 | -0.13% | 0 |
| May 28, 2026 | 146.80 | 153.80 | 146.80 | 150.60 | 2.59% | 0 |
| May 27, 2026 | 150.80 | 158.80 | 147.60 | 147.60 | -2.12% | 0 |
| May 26, 2026 | 149.80 | 158.80 | 149.80 | 151.60 | 1.20% | 0 |
| May 25, 2026 | 150.80 | 158.80 | 150.60 | 150.60 | -0.13% | 0 |
| May 22, 2026 | 151.80 | 157.80 | 150.60 | 150.60 | -0.79% | 0 |
| May 21, 2026 | 151.80 | 159.80 | 151.80 | 152.60 | 0.53% | 0 |
| May 20, 2026 | 149.80 | 158.80 | 149.80 | 152.60 | 1.87% | 0 |
| May 19, 2026 | 143.80 | 157.80 | 143.80 | 150.60 | 4.73% | 0 |
| May 18, 2026 | 148.80 | 152.80 | 144.60 | 144.60 | -2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.