Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 46m
Market closed

Pre-market opens in 2 days 12 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MPG

XSTU
0.025500000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.020000000
0.025500000
Previous close
0.025500000
Open
0.021000000
Access this stock data via API
Subscribe
Mountain Province Diamonds Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.021000000 0.025500000 0.020000000 0.025500000 21.43% 0
Apr 01, 2026 0.022000000 0.027000001 0.022000000 0.025500000 15.91% 0
Mar 31, 2026 0.018999999 0.025500000 0.018999999 0.025500000 34.21% 0
Mar 30, 2026 0.029999999 0.033000000 0.022000000 0.025500000 -15.00% 0
Mar 27, 2026 0.027000001 0.034000002 0.022000000 0.034000002 25.93% 0
Mar 26, 2026 0.024000000 0.030999999 0.022000000 0.030999999 29.17% 0
Mar 25, 2026 0.028000001 0.028500000 0.022000000 0.025000000 -10.71% 0
Mar 24, 2026 0.024000000 0.034000002 0.024000000 0.034000002 41.67% 0
Mar 23, 2026 0.024000000 0.030999999 0.022000000 0.030999999 29.17% 0
Mar 20, 2026 0.028000001 0.030500000 0.024000000 0.024000000 -14.29% 0
Mar 19, 2026 0.030999999 0.032000002 0.023000000 0.028000001 -9.68% 0
Mar 18, 2026 0.033000000 0.037500001 0.032000002 0.037500001 13.64% 0
Mar 17, 2026 0.034000002 0.040500000 0.030999999 0.040500000 19.12% 0
Mar 16, 2026 0.035000000 0.040500000 0.032000002 0.040500000 15.71% 0
Mar 13, 2026 0.037999999 0.041000001 0.032000002 0.041000001 7.89% 0
Mar 12, 2026 0.034000002 0.044000000 0.028999999 0.044000000 29.41% 0
Mar 11, 2026 0.034000002 0.040500000 0.032000002 0.040500000 19.12% 0
Mar 10, 2026 0.039000001 0.040500000 0.030999999 0.040500000 3.85% 0
Mar 09, 2026 0.034000002 0.040500000 0.033000000 0.040500000 19.12% 0
Mar 06, 2026 0.034000002 0.040500000 0.034000002 0.038500000 13.24% 0
Mar 05, 2026 0.033000000 0.039000001 0.033000000 0.038500000 16.67% 0
Mar 04, 2026 0.034000002 0.039999999 0.034000002 0.037999999 11.76% 0
Mar 03, 2026 0.039000001 0.043000001 0.033000000 0.037999999 -2.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 16 minutes

21:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).