Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.67 | 106.04 | 103.43 | 105.80 | 2.05% | 9786 |
| Apr 29, 2026 | 104.77 | 104.77 | 102.77 | 103.20 | -1.50% | 4855 |
| Apr 28, 2026 | 104.62 | 105.36 | 104.48 | 105.06 | 0.42% | 4891 |
| Apr 27, 2026 | 103.81 | 104.80 | 103.50 | 104.33 | 0.50% | 5578 |
| Apr 24, 2026 | 104.55 | 104.71 | 103.99 | 104.17 | -0.36% | 2611 |
| Apr 23, 2026 | 103.33 | 104.73 | 103.27 | 104.67 | 1.30% | 2543 |
| Apr 22, 2026 | 102.73 | 104.32 | 102.67 | 103.70 | 0.94% | 2928 |
| Apr 21, 2026 | 103.11 | 103.81 | 102.60 | 102.62 | -0.47% | 6017 |
| Apr 20, 2026 | 102.69 | 102.83 | 102.41 | 102.72 | 0.03% | 3801 |
| Apr 17, 2026 | 102.68 | 103.10 | 100.88 | 101.93 | -0.73% | 14265 |
| Apr 16, 2026 | 104.56 | 104.76 | 103.34 | 103.47 | -1.04% | 6493 |
| Apr 15, 2026 | 104.93 | 105.29 | 104.10 | 104.23 | -0.67% | 4327 |
| Apr 14, 2026 | 104.82 | 105.23 | 104.29 | 105.10 | 0.27% | 3805 |
| Apr 13, 2026 | 105.91 | 106.21 | 104.75 | 104.96 | -0.89% | 4335 |
| Apr 10, 2026 | 106.14 | 106.52 | 105.75 | 106.21 | 0.06% | 5088 |
| Apr 09, 2026 | 106.25 | 106.58 | 105.60 | 106.50 | 0.24% | 3327 |
| Apr 08, 2026 | 106.81 | 107.52 | 104.25 | 105.25 | -1.46% | 9783 |
| Apr 07, 2026 | 105.09 | 105.50 | 104.54 | 104.84 | -0.24% | 7907 |
| Apr 02, 2026 | 103.41 | 105.44 | 103.40 | 105.14 | 1.67% | 6162 |
| Apr 01, 2026 | 102.95 | 103.91 | 102.90 | 103.68 | 0.71% | 5539 |
| Mar 31, 2026 | 101.84 | 102.39 | 101.38 | 101.38 | -0.45% | 15488 |
| Mar 30, 2026 | 99.10 | 101.42 | 99.09 | 101.42 | 2.34% | 9201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.