Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.41 | 105.44 | 103.40 | 105.14 | 1.67% | 6162 |
| Apr 01, 2026 | 102.95 | 103.91 | 102.90 | 103.68 | 0.71% | 5539 |
| Mar 31, 2026 | 101.84 | 102.39 | 101.38 | 101.38 | -0.45% | 15488 |
| Mar 30, 2026 | 99.10 | 101.42 | 99.09 | 101.42 | 2.34% | 9201 |
| Mar 27, 2026 | 99.50 | 99.50 | 97.10 | 98.35 | -1.15% | 4044 |
| Mar 26, 2026 | 99.68 | 99.71 | 98.53 | 99.03 | -0.66% | 8954 |
| Mar 25, 2026 | 99.38 | 100.35 | 99.26 | 100.35 | 0.98% | 5975 |
| Mar 24, 2026 | 98.23 | 98.79 | 97.58 | 98.67 | 0.46% | 4516 |
| Mar 23, 2026 | 96.83 | 99.65 | 96.30 | 97.57 | 0.76% | 33156 |
| Mar 20, 2026 | 101.99 | 102.38 | 98.40 | 98.69 | -3.24% | 5721 |
| Mar 19, 2026 | 102.12 | 102.43 | 101.12 | 101.25 | -0.85% | 12499 |
| Mar 18, 2026 | 104.73 | 104.99 | 102.46 | 103.01 | -1.64% | 6557 |
| Mar 17, 2026 | 104.12 | 105.47 | 104.04 | 105.21 | 1.04% | 10394 |
| Mar 16, 2026 | 103.36 | 104.40 | 103.30 | 103.45 | 0.09% | 6618 |
| Mar 13, 2026 | 102.21 | 104.78 | 101.94 | 103.74 | 1.50% | 7171 |
| Mar 12, 2026 | 100.95 | 102.70 | 100.80 | 102.70 | 1.74% | 6427 |
| Mar 11, 2026 | 100.81 | 101.49 | 100.29 | 100.88 | 0.07% | 22822 |
| Mar 10, 2026 | 101.10 | 102.25 | 101.08 | 101.62 | 0.51% | 28085 |
| Mar 09, 2026 | 97.62 | 99.92 | 97.32 | 99.76 | 2.20% | 7964 |
| Mar 06, 2026 | 100.81 | 101.35 | 99.28 | 100.06 | -0.75% | 5370 |
| Mar 05, 2026 | 101.09 | 102.35 | 100.45 | 100.63 | -0.45% | 9438 |
| Mar 04, 2026 | 100.50 | 101.97 | 100.50 | 101.02 | 0.52% | 18705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.