Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.82 | 40.82 | 39.51 | 40.07 | -1.84% | 12775074 |
| Dec 15, 2025 | 40.59 | 41.28 | 40.33 | 40.37 | -0.54% | 12576650 |
| Dec 12, 2025 | 40.82 | 41.22 | 40.33 | 41.18 | 0.88% | 17509493 |
| Dec 11, 2025 | 41.74 | 41.90 | 40.81 | 40.84 | -2.16% | 14890377 |
| Dec 10, 2025 | 40.70 | 41.86 | 40.38 | 41.61 | 2.24% | 19410842 |
| Dec 09, 2025 | 41.20 | 41.92 | 40.73 | 40.92 | -0.68% | 19299458 |
| Dec 08, 2025 | 41.11 | 41.98 | 40.50 | 41.76 | 1.58% | 27701448 |
| Dec 05, 2025 | 40.59 | 41.40 | 40.34 | 41.10 | 1.26% | 23598605 |
| Dec 04, 2025 | 39.62 | 41.22 | 39.37 | 41.02 | 3.53% | 37018422 |
| Dec 03, 2025 | 39.02 | 39.58 | 38.58 | 38.65 | -0.95% | 11971755 |
| Dec 02, 2025 | 40.24 | 40.24 | 38.95 | 39.03 | -3.01% | 14423073 |
| Dec 01, 2025 | 39.85 | 40.45 | 39.61 | 40.44 | 1.48% | 17341720 |
| Nov 28, 2025 | 39.45 | 40.28 | 39.30 | 39.88 | 1.09% | 12441626 |
| Nov 27, 2025 | 39.90 | 40.32 | 39.52 | 39.66 | -0.60% | 14063030 |
| Nov 26, 2025 | 39.04 | 40.19 | 38.94 | 39.80 | 1.95% | 19133693 |
| Nov 25, 2025 | 39.04 | 39.46 | 39 | 39.11 | 0.18% | 16760168 |
| Nov 24, 2025 | 38.05 | 38.79 | 37.53 | 38.60 | 1.45% | 14760830 |
| Nov 21, 2025 | 37.40 | 39 | 37.05 | 37.99 | 1.58% | 23048513 |
| Nov 20, 2025 | 38.98 | 39.19 | 37.95 | 38.09 | -2.28% | 13285747 |
| Nov 19, 2025 | 38.77 | 39.36 | 38.61 | 38.80 | 0.08% | 12460972 |
| Nov 18, 2025 | 38.90 | 39.19 | 38.50 | 38.75 | -0.39% | 10921454 |
| Nov 17, 2025 | 38.30 | 39.09 | 37.92 | 38.90 | 1.57% | 12604015 |
Access
/time_series
data via our API — starting from the
Basic plan.