Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.51 | 33.98 | 32.43 | 33.70 | 3.66% | 19097652 |
| Apr 29, 2025 | 32.06 | 32.70 | 32.01 | 32.41 | 1.09% | 12999017 |
| Apr 28, 2025 | 32.24 | 32.35 | 31.58 | 31.85 | -1.21% | 8978233 |
| Apr 25, 2025 | 32.16 | 32.43 | 31.70 | 32.23 | 0.22% | 13474072 |
| Apr 24, 2025 | 32.60 | 32.70 | 31.87 | 32.07 | -1.63% | 13411857 |
| Apr 23, 2025 | 31.40 | 32.93 | 31.16 | 32.39 | 3.15% | 27537350 |
| Apr 22, 2025 | 31.01 | 31.50 | 30.88 | 30.88 | -0.42% | 9428872 |
| Apr 21, 2025 | 29.98 | 31.35 | 29.61 | 31.30 | 4.40% | 16490012 |
| Apr 18, 2025 | 29.91 | 30.24 | 29.69 | 29.95 | 0.13% | 8020910 |
| Apr 17, 2025 | 29.94 | 30.43 | 29.90 | 29.90 | -0.13% | 8951752 |
| Apr 16, 2025 | 30.88 | 30.93 | 29.75 | 30.22 | -2.14% | 15269271 |
| Apr 15, 2025 | 31.14 | 31.59 | 30.77 | 31.14 | 0 | 11719945 |
| Apr 14, 2025 | 32 | 32.28 | 30.92 | 31.09 | -2.84% | 17076782 |
| Apr 11, 2025 | 30.28 | 31.90 | 30.15 | 31.28 | 3.30% | 22090171 |
| Apr 10, 2025 | 30.38 | 31.15 | 30.22 | 30.45 | 0.23% | 26020200 |
| Apr 09, 2025 | 27.02 | 29.09 | 26.12 | 28.94 | 7.11% | 31980679 |
| Apr 08, 2025 | 29.30 | 29.90 | 27.24 | 27.82 | -5.05% | 39355949 |
| Apr 07, 2025 | 30.77 | 31.18 | 30.24 | 30.24 | -1.72% | 10756116 |
| Apr 03, 2025 | 34 | 34.64 | 33.50 | 33.60 | -1.18% | 13865514 |