Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 34.05 | 34.13 | 33.62 | 34.05 | 0 | 13085695 |
| Jul 17, 2025 | 34.26 | 34.34 | 33.84 | 34 | -0.76% | 16984351 |
| Jul 16, 2025 | 33.58 | 34.43 | 32.85 | 34.23 | 1.94% | 25025693 |
| Jul 15, 2025 | 32.45 | 33.65 | 32.44 | 33.25 | 2.47% | 26285210 |
| Jul 14, 2025 | 32.36 | 32.66 | 31.85 | 32.52 | 0.49% | 19162890 |
| Jul 11, 2025 | 31.03 | 31.96 | 31.03 | 31.73 | 2.26% | 16805708 |
| Jul 10, 2025 | 31.22 | 31.27 | 30.73 | 31.02 | -0.64% | 12904224 |
| Jul 09, 2025 | 31.58 | 32.10 | 31.23 | 31.28 | -0.95% | 12540210 |
| Jul 08, 2025 | 31 | 31.49 | 31 | 31.41 | 1.32% | 10035623 |
| Jul 07, 2025 | 31.80 | 31.83 | 31 | 31.10 | -2.20% | 10178832 |
| Jul 04, 2025 | 32.23 | 32.25 | 31.68 | 31.80 | -1.33% | 9680691 |
| Jul 03, 2025 | 32.27 | 32.48 | 32.05 | 32.23 | -0.12% | 10045577 |
| Jul 02, 2025 | 32.82 | 32.96 | 32.03 | 32.27 | -1.68% | 9454446 |
| Jul 01, 2025 | 33.35 | 33.37 | 32.71 | 32.88 | -1.41% | 11899458 |
| Jun 30, 2025 | 31.79 | 34 | 31.51 | 33.49 | 5.35% | 21786933 |
| Jun 27, 2025 | 31.81 | 32 | 31.52 | 31.73 | -0.25% | 8117313 |
| Jun 26, 2025 | 32.35 | 32.39 | 31.72 | 31.81 | -1.67% | 11341737 |
| Jun 25, 2025 | 31.25 | 32.20 | 31.11 | 32.18 | 2.98% | 15502522 |
| Jun 24, 2025 | 30.29 | 31.43 | 30.29 | 31.27 | 3.24% | 13854737 |
| Jun 23, 2025 | 30 | 30.33 | 29.80 | 30.05 | 0.17% | 8727535 |
| Jun 20, 2025 | 30.72 | 30.85 | 30.21 | 30.27 | -1.46% | 7728019 |
| Jun 19, 2025 | 30.72 | 31.60 | 30.61 | 30.76 | 0.13% | 11515470 |