Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 138.75 | 141.40 | 138.75 | 139.50 | 0.54% | 803139 |
| Jun 24, 2025 | 138.20 | 140.10 | 138.05 | 138.60 | 0.29% | 1624246 |
| Jun 23, 2025 | 131.90 | 137.35 | 131.90 | 137 | 3.87% | 2064730 |
| Jun 20, 2025 | 132.50 | 136.10 | 132.35 | 134.25 | 1.32% | 1058882 |
| Jun 19, 2025 | 135.95 | 136.70 | 131.60 | 132.30 | -2.68% | 1684751 |
| Jun 18, 2025 | 137.05 | 138.55 | 135.70 | 136.10 | -0.69% | 603268 |
| Jun 17, 2025 | 139.95 | 140.65 | 137.50 | 137.80 | -1.54% | 959028 |
| Jun 16, 2025 | 137.05 | 140.20 | 135.60 | 139.95 | 2.12% | 849694 |
| Jun 13, 2025 | 136.90 | 139.65 | 136.25 | 138.20 | 0.95% | 1172660 |
| Jun 12, 2025 | 145.45 | 146.20 | 140 | 140.45 | -3.44% | 1149279 |
| Jun 11, 2025 | 145.70 | 147.60 | 144.45 | 145.40 | -0.21% | 2096031 |
| Jun 10, 2025 | 147.65 | 147.90 | 145 | 145.25 | -1.63% | 983367 |
| Jun 09, 2025 | 146.50 | 148.90 | 146.50 | 146.95 | 0.31% | 1406587 |
| Jun 06, 2025 | 145.20 | 147.40 | 143.85 | 146.35 | 0.79% | 1418249 |
| Jun 05, 2025 | 146.85 | 148 | 144.15 | 145.20 | -1.12% | 3462344 |
| Jun 04, 2025 | 141 | 146.80 | 139 | 144.95 | 2.80% | 3235670 |
| Jun 03, 2025 | 142.45 | 144.30 | 140.40 | 140.75 | -1.19% | 2722632 |
| Jun 02, 2025 | 138.30 | 143.30 | 138.15 | 142.05 | 2.71% | 1388640 |
| May 30, 2025 | 140.05 | 141.35 | 137.80 | 138.90 | -0.82% | 695573 |
| May 29, 2025 | 140.65 | 142.20 | 139.15 | 139.85 | -0.57% | 1015344 |
| May 28, 2025 | 140.05 | 141.60 | 139.85 | 140.25 | 0.14% | 1895593 |
| May 27, 2025 | 140.10 | 140.95 | 138 | 139.70 | -0.29% | 1050906 |
| May 26, 2025 | 138.75 | 141 | 136.50 | 140.15 | 1.01% | 1533451 |