Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 96.14 | 97.67 | 95.80 | 96.48 | 0.35% | 970998 |
| Jun 04, 2026 | 95.07 | 96.60 | 95.07 | 96.08 | 1.06% | 831835 |
| Jun 03, 2026 | 96.72 | 96.72 | 94.68 | 95.78 | -0.97% | 980290 |
| Jun 02, 2026 | 95.69 | 96.98 | 94.54 | 96.72 | 1.08% | 1194252 |
| Jun 01, 2026 | 97.55 | 98.46 | 96.16 | 96.30 | -1.28% | 992141 |
| May 29, 2026 | 99.20 | 100.15 | 97.05 | 97.55 | -1.66% | 1117083 |
| May 27, 2026 | 99 | 99.95 | 98.75 | 99.20 | 0.20% | 913395 |
| May 26, 2026 | 100.50 | 100.90 | 99.10 | 99.30 | -1.19% | 716849 |
| May 25, 2026 | 98.85 | 101 | 98.85 | 100.45 | 1.62% | 1351710 |
| May 22, 2026 | 98.15 | 98.45 | 97.45 | 98.20 | 0.05% | 436916 |
| May 21, 2026 | 97.65 | 98.75 | 97.55 | 98.15 | 0.51% | 849374 |
| May 20, 2026 | 96.45 | 97.35 | 95.70 | 97.15 | 0.73% | 405309 |
| May 19, 2026 | 98.15 | 98.45 | 96.80 | 97.20 | -0.97% | 468358 |
| May 18, 2026 | 97.60 | 98.05 | 95.15 | 97.65 | 0.05% | 1651229 |
| May 15, 2026 | 100.45 | 100.95 | 98.50 | 99 | -1.44% | 1389867 |
| May 14, 2026 | 102.60 | 103.65 | 99.65 | 100.25 | -2.29% | 784880 |
| May 13, 2026 | 99.50 | 101.95 | 99.40 | 101.45 | 1.96% | 808190 |
| May 12, 2026 | 101.90 | 103 | 99.15 | 99.35 | -2.50% | 1349634 |
| May 11, 2026 | 104.05 | 105 | 102.85 | 103.10 | -0.91% | 1079762 |
| May 08, 2026 | 106.80 | 106.95 | 105.70 | 106.05 | -0.70% | 476356 |
| May 07, 2026 | 107.15 | 107.65 | 106.30 | 106.70 | -0.42% | 1176658 |
| May 06, 2026 | 106.75 | 107 | 105 | 106.75 | 0 | 657900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.