Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 112.90 | 113.20 | 111.60 | 111.70 | -1.06% | 532595 |
| Dec 15, 2025 | 113.10 | 113.60 | 112.50 | 113.30 | 0.18% | 216257 |
| Dec 12, 2025 | 113.15 | 114.15 | 112.65 | 113.80 | 0.57% | 372402 |
| Dec 11, 2025 | 111.85 | 113.60 | 111.50 | 113.20 | 1.21% | 671804 |
| Dec 10, 2025 | 113.60 | 115.10 | 112 | 112.25 | -1.19% | 770392 |
| Dec 09, 2025 | 111.35 | 113.90 | 109.80 | 113.70 | 2.11% | 1246541 |
| Dec 08, 2025 | 114.60 | 114.95 | 110.55 | 111.45 | -2.75% | 1371580 |
| Dec 05, 2025 | 114.90 | 115.10 | 113.65 | 114.60 | -0.26% | 727637 |
| Dec 04, 2025 | 114.55 | 115.90 | 114.50 | 114.85 | 0.26% | 735782 |
| Dec 03, 2025 | 117.35 | 117.60 | 114.25 | 114.75 | -2.22% | 478294 |
| Dec 02, 2025 | 117 | 117 | 116.10 | 116.40 | -0.51% | 304014 |
| Dec 01, 2025 | 117.45 | 118.90 | 116.90 | 117.05 | -0.34% | 724738 |
| Nov 28, 2025 | 118.10 | 118.10 | 116.80 | 117.60 | -0.42% | 198479 |
| Nov 27, 2025 | 118.65 | 119.45 | 117.60 | 117.90 | -0.63% | 331502 |
| Nov 26, 2025 | 116.75 | 118.60 | 116.65 | 118 | 1.07% | 672670 |
| Nov 25, 2025 | 116.90 | 117.60 | 115.65 | 116.75 | -0.13% | 457728 |
| Nov 24, 2025 | 119 | 119.50 | 116.50 | 116.85 | -1.81% | 997050 |
| Nov 21, 2025 | 120 | 120.45 | 119 | 119.10 | -0.75% | 581247 |
| Nov 20, 2025 | 120.70 | 121.55 | 120 | 120.10 | -0.50% | 659800 |
| Nov 19, 2025 | 120.50 | 121.10 | 119.75 | 120.85 | 0.29% | 713140 |
| Nov 18, 2025 | 122.80 | 122.85 | 120.65 | 120.85 | -1.59% | 651522 |
| Nov 17, 2025 | 121 | 123.60 | 121 | 122.70 | 1.40% | 605932 |
Access
/time_series
data via our API — starting from the
Basic plan.