Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 106.80 | 106.95 | 105.70 | 106.05 | -0.70% | 476356 |
| May 07, 2026 | 107.15 | 107.65 | 106.30 | 106.70 | -0.42% | 1176658 |
| May 06, 2026 | 106.75 | 107 | 105 | 106.75 | 0 | 657900 |
| May 05, 2026 | 104.75 | 106.60 | 103.95 | 105.80 | 1.00% | 1012008 |
| May 04, 2026 | 104.95 | 105.60 | 103.30 | 104.35 | -0.57% | 874394 |
| Apr 30, 2026 | 105.43 | 105.43 | 103.06 | 104.14 | -1.22% | 1283249 |
| Apr 29, 2026 | 105.22 | 106.06 | 104.80 | 105.09 | -0.12% | 1006107 |
| Apr 28, 2026 | 105.81 | 106.74 | 104.80 | 105.17 | -0.60% | 561694 |
| Apr 27, 2026 | 105.28 | 106.20 | 104.50 | 105.55 | 0.26% | 739953 |
| Apr 24, 2026 | 105.12 | 105.78 | 103.05 | 103.90 | -1.16% | 773219 |
| Apr 23, 2026 | 106.56 | 108.35 | 104.50 | 105.03 | -1.44% | 2474932 |
| Apr 22, 2026 | 103 | 106.65 | 103 | 105.81 | 2.73% | 2252855 |
| Apr 21, 2026 | 103.10 | 104.03 | 102.99 | 103.62 | 0.50% | 564020 |
| Apr 20, 2026 | 105.11 | 105.12 | 102.34 | 103 | -2.01% | 1819617 |
| Apr 17, 2026 | 103.99 | 106.75 | 103.24 | 104.85 | 0.83% | 2527677 |
| Apr 16, 2026 | 103 | 104.79 | 102.30 | 103.24 | 0.23% | 2376588 |
| Apr 15, 2026 | 100.61 | 102.35 | 100.61 | 101.76 | 1.14% | 1938740 |
| Apr 13, 2026 | 97.47 | 99.25 | 96.23 | 98.97 | 1.54% | 1093506 |
| Apr 10, 2026 | 98.57 | 102.18 | 98.57 | 100.23 | 1.68% | 1838082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.