Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 126.70 | 128.55 | 125.15 | 125.45 | -0.99% | 1710876 |
| Aug 20, 2025 | 127.10 | 127.75 | 125.85 | 126.75 | -0.28% | 1030316 |
| Aug 19, 2025 | 125.05 | 127 | 124.05 | 126.80 | 1.40% | 1205295 |
| Aug 18, 2025 | 124.90 | 126.70 | 124.50 | 124.85 | -0.04% | 1152676 |
| Aug 14, 2025 | 125.45 | 126.40 | 124.25 | 124.50 | -0.76% | 754230 |
| Aug 13, 2025 | 125.05 | 126.70 | 124.90 | 125.65 | 0.48% | 368039 |
| Aug 12, 2025 | 127.65 | 127.65 | 124.80 | 125 | -2.08% | 502932 |
| Aug 11, 2025 | 125.25 | 127.45 | 124.60 | 126.80 | 1.24% | 675621 |
| Aug 08, 2025 | 127.25 | 127.85 | 124.95 | 125.25 | -1.57% | 422369 |
| Aug 07, 2025 | 126.90 | 128 | 124.15 | 127.10 | 0.16% | 698525 |
| Aug 06, 2025 | 128.15 | 129.05 | 126.75 | 127.50 | -0.51% | 382785 |
| Aug 05, 2025 | 128.75 | 130.60 | 128 | 128.30 | -0.35% | 399556 |
| Aug 04, 2025 | 127.25 | 130 | 127.25 | 129.70 | 1.93% | 918291 |
| Aug 01, 2025 | 128.15 | 129.10 | 126.35 | 126.85 | -1.01% | 1180330 |
| Jul 31, 2025 | 129.65 | 130.25 | 127 | 128.40 | -0.96% | 1454565 |
| Jul 30, 2025 | 132.20 | 133.85 | 130.75 | 131.45 | -0.57% | 1077286 |
| Jul 29, 2025 | 130.95 | 132.70 | 130.50 | 132.25 | 0.99% | 1215310 |
| Jul 28, 2025 | 131.70 | 134.40 | 130.55 | 131 | -0.53% | 1521913 |
| Jul 25, 2025 | 135.30 | 135.55 | 131.05 | 132.05 | -2.40% | 1259937 |
| Jul 24, 2025 | 135 | 137.95 | 134.20 | 135.65 | 0.48% | 2829614 |
| Jul 23, 2025 | 133.70 | 136.90 | 133.15 | 134.85 | 0.86% | 4828849 |
| Jul 22, 2025 | 135.20 | 135.20 | 130.55 | 130.80 | -3.25% | 1841583 |
| Jul 21, 2025 | 134.20 | 135.20 | 132.75 | 134.40 | 0.15% | 799884 |