Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 88.65 | 91.55 | 87.05 | 87.25 | -1.58% | 3226608 |
| Mar 27, 2026 | 94.95 | 94.95 | 91.90 | 92.50 | -2.58% | 1236847 |
| Mar 25, 2026 | 93.80 | 96.35 | 93.80 | 95.20 | 1.49% | 1717673 |
| Mar 24, 2026 | 92.10 | 93.15 | 91 | 92.90 | 0.87% | 1085928 |
| Mar 23, 2026 | 93.15 | 93.75 | 89.15 | 89.40 | -4.03% | 2413561 |
| Mar 20, 2026 | 95.25 | 97.25 | 94.35 | 94.70 | -0.58% | 1170099 |
| Mar 19, 2026 | 96.10 | 96.95 | 94.70 | 95.05 | -1.09% | 1046455 |
| Mar 18, 2026 | 97.05 | 98.70 | 96.80 | 98.25 | 1.24% | 1212945 |
| Mar 17, 2026 | 96.50 | 97.30 | 95.70 | 96.75 | 0.26% | 962229 |
| Mar 16, 2026 | 96.80 | 97.20 | 94.30 | 96.45 | -0.36% | 1178250 |
| Mar 13, 2026 | 98.55 | 99.65 | 97 | 97.20 | -1.37% | 539723 |
| Mar 12, 2026 | 98.80 | 100.90 | 97.25 | 99.90 | 1.11% | 1265763 |
| Mar 11, 2026 | 101.15 | 101.75 | 99.05 | 99.30 | -1.83% | 1176897 |
| Mar 10, 2026 | 99.20 | 101.10 | 98.10 | 100.70 | 1.51% | 1329761 |
| Mar 09, 2026 | 97.40 | 98 | 95.30 | 97.65 | 0.26% | 879843 |
| Mar 06, 2026 | 98.75 | 103.05 | 98.75 | 99.45 | 0.71% | 1771644 |
| Mar 05, 2026 | 98.05 | 99.40 | 97 | 98.85 | 0.82% | 1900577 |
| Mar 04, 2026 | 98.05 | 98.65 | 96 | 97.80 | -0.25% | 3464828 |
| Mar 02, 2026 | 96.05 | 101.40 | 96.05 | 99.45 | 3.54% | 3523385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.