Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 130.85 | 140.20 | 129.95 | 138.55 | 5.88% | 4601969 |
| May 15, 2025 | 130.55 | 131.80 | 129.40 | 130.20 | -0.27% | 2248183 |
| May 14, 2025 | 125 | 130.25 | 124.75 | 130 | 4% | 1639063 |
| May 13, 2025 | 125.80 | 126.10 | 123.30 | 124.75 | -0.83% | 945959 |
| May 12, 2025 | 122.65 | 126 | 120.95 | 125.50 | 2.32% | 2806363 |
| May 09, 2025 | 114.30 | 117.80 | 114.30 | 116.50 | 1.92% | 1226480 |
| May 08, 2025 | 122.65 | 123.40 | 118 | 118.85 | -3.10% | 1490220 |
| May 07, 2025 | 116.35 | 121.95 | 116.35 | 121.30 | 4.25% | 833450 |
| May 06, 2025 | 125.10 | 125.90 | 120.05 | 120.35 | -3.80% | 740096 |
| May 05, 2025 | 124.70 | 125.85 | 124.05 | 125 | 0.24% | 403859 |
| May 02, 2025 | 124.15 | 126.80 | 123.85 | 124.15 | 0 | 766310 |
| Apr 30, 2025 | 127 | 127.30 | 123.45 | 124.35 | -2.09% | 631666 |
| Apr 29, 2025 | 128.65 | 129.50 | 126.60 | 126.90 | -1.36% | 1751867 |
| Apr 28, 2025 | 128 | 129.60 | 125.55 | 127.20 | -0.62% | 1034252 |
| Apr 25, 2025 | 133.90 | 134.10 | 126.30 | 128.70 | -3.88% | 1759331 |
| Apr 24, 2025 | 134.55 | 137.65 | 132.95 | 133.40 | -0.85% | 2389329 |
| Apr 23, 2025 | 133.35 | 135.10 | 129.25 | 134.50 | 0.86% | 1099052 |
| Apr 22, 2025 | 132 | 133.50 | 130.50 | 132.25 | 0.19% | 841230 |
| Apr 21, 2025 | 129.65 | 132.30 | 128.55 | 131.35 | 1.31% | 1033429 |
| Apr 17, 2025 | 130.15 | 130.95 | 128.15 | 129.45 | -0.54% | 878322 |
| Apr 16, 2025 | 129.15 | 129.95 | 128 | 129.05 | -0.08% | 662639 |