Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 464 | 468.25 | 459.25 | 460.60 | -0.73% | 57913 |
| Sep 05, 2025 | 468.80 | 472.80 | 460 | 465.30 | -0.75% | 71763 |
| Sep 04, 2025 | 474.95 | 484 | 463.35 | 467.35 | -1.60% | 102859 |
| Sep 03, 2025 | 474 | 477.95 | 467.60 | 474.05 | 0.01% | 86314 |
| Sep 02, 2025 | 471.50 | 474.80 | 467 | 472.30 | 0.17% | 72773 |
| Sep 01, 2025 | 466.95 | 474.95 | 466.15 | 470.55 | 0.77% | 91415 |
| Aug 29, 2025 | 465.05 | 470 | 460 | 465.55 | 0.11% | 100379 |
| Aug 28, 2025 | 470 | 470.40 | 461.75 | 465.40 | -0.98% | 96354 |
| Aug 26, 2025 | 470.25 | 476.25 | 465.40 | 471.25 | 0.21% | 117798 |
| Aug 25, 2025 | 467.95 | 479.05 | 461.15 | 475 | 1.51% | 160474 |
| Aug 22, 2025 | 482.50 | 484.75 | 465.10 | 469 | -2.80% | 183164 |
| Aug 21, 2025 | 485.10 | 491.40 | 483.65 | 484.90 | -0.04% | 166459 |
| Aug 20, 2025 | 492.85 | 498 | 481.85 | 484.20 | -1.76% | 168020 |
| Aug 19, 2025 | 492.20 | 499.50 | 488.50 | 491.75 | -0.09% | 396614 |
| Aug 18, 2025 | 483.10 | 497.90 | 475.60 | 489.20 | 1.26% | 746736 |
| Aug 14, 2025 | 474.30 | 481.75 | 468.60 | 479.15 | 1.02% | 72811 |
| Aug 13, 2025 | 479.60 | 483.40 | 473.25 | 474.30 | -1.11% | 78139 |
| Aug 12, 2025 | 475.50 | 481.75 | 472 | 478.60 | 0.65% | 98206 |
| Aug 11, 2025 | 463.40 | 476.30 | 459 | 473.70 | 2.22% | 100058 |