Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 493.60 | 500.15 | 489.70 | 492.55 | -0.21% | 84919 |
| Jul 10, 2025 | 500.45 | 503.70 | 494.20 | 496 | -0.89% | 136774 |
| Jul 09, 2025 | 502.35 | 517 | 498.10 | 504.20 | 0.37% | 196860 |
| Jul 08, 2025 | 503.60 | 509.80 | 498.10 | 501.55 | -0.41% | 74669 |
| Jul 07, 2025 | 499.40 | 510 | 499 | 503.60 | 0.84% | 76233 |
| Jul 04, 2025 | 506.50 | 510.05 | 498.65 | 502.35 | -0.82% | 95395 |
| Jul 03, 2025 | 505.20 | 513.10 | 504.05 | 506.45 | 0.25% | 90659 |
| Jul 02, 2025 | 520 | 524 | 502.35 | 506.10 | -2.67% | 188890 |
| Jul 01, 2025 | 510.80 | 519 | 500.80 | 514.45 | 0.71% | 184342 |
| Jun 30, 2025 | 512.10 | 518.70 | 507.25 | 510.80 | -0.25% | 136051 |
| Jun 27, 2025 | 513.60 | 519.65 | 509.05 | 512.10 | -0.29% | 142411 |
| Jun 26, 2025 | 504 | 535 | 504 | 511.15 | 1.42% | 1054727 |
| Jun 25, 2025 | 489.50 | 502 | 488.60 | 498.75 | 1.89% | 205361 |
| Jun 24, 2025 | 495 | 499.20 | 486.60 | 488.70 | -1.27% | 150192 |
| Jun 23, 2025 | 485.55 | 492 | 483.40 | 486.80 | 0.26% | 169784 |
| Jun 20, 2025 | 487.80 | 506.85 | 483.75 | 488.20 | 0.08% | 687581 |
| Jun 19, 2025 | 503.05 | 507.70 | 484.70 | 487.45 | -3.10% | 274778 |
| Jun 18, 2025 | 513 | 519.85 | 505.05 | 507.70 | -1.03% | 169586 |
| Jun 17, 2025 | 528.50 | 534.25 | 511.30 | 513 | -2.93% | 224310 |
| Jun 16, 2025 | 535.95 | 540.45 | 519.35 | 529.35 | -1.23% | 156278 |
| Jun 13, 2025 | 520 | 535.90 | 512.50 | 532.50 | 2.40% | 239374 |