Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 475 | 489.80 | 469.15 | 478.35 | 0.71% | 256955 |
| May 14, 2025 | 468.70 | 477.80 | 462.25 | 473.55 | 1.03% | 222444 |
| May 13, 2025 | 470 | 470 | 460.20 | 467.65 | -0.50% | 124526 |
| May 12, 2025 | 466.30 | 477.30 | 452.30 | 463.25 | -0.65% | 385296 |
| May 09, 2025 | 425 | 445 | 420 | 436 | 2.59% | 459137 |
| May 08, 2025 | 425.95 | 449.20 | 421.55 | 424.95 | -0.23% | 356416 |
| May 07, 2025 | 408.05 | 425 | 408 | 422.55 | 3.55% | 91735 |
| May 06, 2025 | 428.85 | 431.35 | 415.10 | 419.75 | -2.12% | 106882 |
| May 05, 2025 | 423.70 | 433 | 420 | 428.85 | 1.22% | 68676 |
| May 02, 2025 | 417 | 427.95 | 414.75 | 425 | 1.92% | 75127 |
| Apr 30, 2025 | 440 | 440.05 | 418.60 | 422.55 | -3.97% | 199874 |
| Apr 29, 2025 | 440.15 | 447.05 | 433 | 436.15 | -0.91% | 107519 |
| Apr 28, 2025 | 442.40 | 449.25 | 436 | 440.65 | -0.40% | 114279 |
| Apr 25, 2025 | 451 | 454 | 435.40 | 443.60 | -1.64% | 155668 |
| Apr 24, 2025 | 452.55 | 455 | 446.20 | 453.40 | 0.19% | 105778 |
| Apr 23, 2025 | 462 | 467.15 | 448.35 | 451.60 | -2.25% | 129313 |
| Apr 22, 2025 | 465 | 468.10 | 458.10 | 460.30 | -1.01% | 70592 |
| Apr 21, 2025 | 458 | 465.75 | 456.55 | 464.50 | 1.42% | 77212 |
| Apr 17, 2025 | 454.50 | 465.85 | 454.50 | 457.45 | 0.65% | 60953 |
| Apr 16, 2025 | 454.90 | 461.45 | 453.05 | 459 | 0.90% | 70669 |
| Apr 15, 2025 | 449 | 457.90 | 444.40 | 453.10 | 0.91% | 92083 |