Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Dec 12, 2025 | 58.31 | 59.89 | 58.30 | 58.30 | -0.02% | 586 |
| Dec 11, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 434 |
| Dec 10, 2025 | 58.31 | 58.33 | 58.31 | 58.33 | 0.03% | 921 |
| Dec 09, 2025 | 58.20 | 58.39 | 58.20 | 58.20 | 0 | 70897 |
| Dec 08, 2025 | 58.43 | 58.93 | 58.16 | 58.16 | -0.46% | 2198 |
| Dec 05, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Dec 04, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Dec 03, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Dec 02, 2025 | 58.72 | 58.72 | 58.45 | 58.45 | -0.46% | 685 |
| Dec 01, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0.00% | 646 |
| Nov 28, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 101 |
| Nov 26, 2025 | 58.07 | 58.92 | 58.07 | 58.92 | 1.47% | 766 |
| Nov 25, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Nov 24, 2025 | 59.20 | 59.25 | 59.20 | 59.25 | 0.09% | 480 |
| Nov 21, 2025 | 58.50 | 59.25 | 58.50 | 59.25 | 1.28% | 477 |
| Nov 20, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 0 |
| Nov 19, 2025 | 58.25 | 58.25 | 57.65 | 57.65 | -1.02% | 854 |
| Nov 18, 2025 | 58.70 | 58.70 | 57.03 | 58.40 | -0.51% | 1200 |
| Nov 17, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.