Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 236 |
| May 19, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| May 16, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| May 15, 2025 | 57.20 | 58.20 | 57.20 | 58.20 | 1.75% | 310 |
| May 14, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 103 |
| May 13, 2025 | 58.35 | 60.20 | 56.52 | 58.33 | -0.03% | 5287 |
| May 12, 2025 | 58.40 | 59 | 58.40 | 59 | 1.03% | 1980 |
| May 09, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 169 |
| May 08, 2025 | 58.50 | 58.50 | 58.40 | 58.40 | -0.17% | 980 |
| May 07, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| May 06, 2025 | 59 | 59 | 57.54 | 57.54 | -2.47% | 1143 |
| May 05, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| May 02, 2025 | 59.06 | 59.06 | 59.03 | 59.04 | -0.03% | 4442 |
| May 01, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 241 |
| Apr 30, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Apr 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Apr 28, 2025 | 58 | 58.05 | 58 | 58.05 | 0.09% | 512 |
| Apr 25, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| Apr 24, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| Apr 23, 2025 | 57.98 | 57.99 | 57.94 | 57.99 | 0.02% | 1486 |
| Apr 22, 2025 | 57.94 | 57.99 | 57.50 | 57.60 | -0.59% | 1876 |
| Apr 21, 2025 | 57.59 | 57.96 | 57.59 | 57.96 | 0.64% | 442 |