Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.54 | 174.54 | 174.54 | 174.54 | 0 | 50 |
| Apr 01, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 0 | 50 |
| Mar 31, 2026 | 176.18 | 176.18 | 176.18 | 176.18 | 0 | 50 |
| Mar 30, 2026 | 175.08 | 175.08 | 175.08 | 175.08 | 0 | 0 |
| Mar 27, 2026 | 174.14 | 175.18 | 174.14 | 175.18 | 0.60% | 50 |
| Mar 26, 2026 | 174.52 | 174.52 | 173.82 | 173.82 | -0.40% | 100 |
| Mar 25, 2026 | 173.42 | 173.42 | 173.42 | 173.42 | 0 | 0 |
| Mar 24, 2026 | 172.96 | 172.96 | 172.96 | 172.96 | 0 | 0 |
| Mar 23, 2026 | 171.94 | 172.90 | 171.94 | 172.90 | 0.56% | 10 |
| Mar 20, 2026 | 172.90 | 173.96 | 172.90 | 173.60 | 0.40% | 84 |
| Mar 19, 2026 | 174.72 | 174.72 | 173.30 | 173.30 | -0.81% | 2 |
| Mar 18, 2026 | 172.74 | 174.02 | 172.74 | 174.02 | 0.74% | 3 |
| Mar 17, 2026 | 173.74 | 173.74 | 173.74 | 173.74 | 0 | 0 |
| Mar 16, 2026 | 173.88 | 173.88 | 173.16 | 173.16 | -0.41% | 50 |
| Mar 13, 2026 | 172.56 | 172.56 | 172.56 | 172.56 | 0 | 0 |
| Mar 12, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | 5 |
| Mar 11, 2026 | 171.50 | 172.28 | 171.50 | 172.28 | 0.45% | 5 |
| Mar 10, 2026 | 170.54 | 170.54 | 170.54 | 170.54 | 0 | 0 |
| Mar 09, 2026 | 168.88 | 170.64 | 168.88 | 170.64 | 1.04% | 30 |
| Mar 06, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 0 | 25 |
| Mar 05, 2026 | 172.92 | 172.92 | 172.92 | 172.92 | 0 | 0 |
| Mar 04, 2026 | 172.64 | 172.64 | 172.64 | 172.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.