Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.16 | 10.17 | 10.15 | 10.17 | 0.17% | 28 |
| Aug 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 28 |
| Aug 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 28 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 28 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 28 |
| Aug 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 28 |
| Aug 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 28 |
| Aug 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 28 |
| Aug 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 28 |
| Aug 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 28 |
| Aug 08, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 28 |
| Aug 07, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 28 |
| Aug 06, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 28 |
| Aug 05, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 28 |
| Aug 04, 2025 | 10.27 | 10.28 | 10.25 | 10.25 | -0.23% | 28 |
| Aug 01, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 28 |
| Jul 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 28 |
| Jul 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 28 |
| Jul 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 28 |
| Jul 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 28 |
| Jul 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 28 |
| Jul 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 28 |
| Jul 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 28 |
| Jul 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 28 |