Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 149.60 | 150.40 | 149.30 | 150.40 | 0.53% | 10 |
| Dec 15, 2025 | 152.70 | 152.70 | 150 | 150.20 | -1.64% | 10 |
| Dec 12, 2025 | 152.85 | 152.85 | 152 | 152.30 | -0.36% | 10 |
| Dec 11, 2025 | 152.95 | 153 | 150.60 | 153 | 0.03% | 10 |
| Dec 10, 2025 | 151.90 | 154 | 151.90 | 154 | 1.38% | 10 |
| Dec 09, 2025 | 151.40 | 154.75 | 150.85 | 152.70 | 0.86% | 10 |
| Dec 08, 2025 | 153.45 | 154.20 | 150.90 | 151.95 | -0.98% | 10 |
| Dec 05, 2025 | 153.15 | 154.95 | 153.15 | 154.05 | 0.59% | 10 |
| Dec 04, 2025 | 151.65 | 154.05 | 151.65 | 154.05 | 1.58% | 10 |
| Dec 03, 2025 | 149.80 | 151.10 | 149.70 | 150.80 | 0.67% | 10 |
| Dec 02, 2025 | 148.85 | 151.60 | 148.75 | 149.60 | 0.50% | 10 |
| Dec 01, 2025 | 149.30 | 150.75 | 147.35 | 149.55 | 0.17% | 25 |
| Nov 28, 2025 | 150.65 | 152.35 | 150.55 | 150.55 | -0.07% | 25 |
| Nov 27, 2025 | 150.35 | 150.40 | 150.30 | 150.30 | -0.03% | 0 |
| Nov 26, 2025 | 151.25 | 152.80 | 151 | 151 | -0.17% | 3 |
| Nov 25, 2025 | 148.85 | 151.95 | 148.85 | 151.95 | 2.08% | 3 |
| Nov 24, 2025 | 151.70 | 151.70 | 148.55 | 149.50 | -1.45% | 3 |
| Nov 21, 2025 | 147.95 | 151.50 | 147.95 | 150.30 | 1.59% | 10 |
| Nov 20, 2025 | 150.60 | 151.40 | 147.35 | 148.10 | -1.66% | 0 |
| Nov 19, 2025 | 148.90 | 150.05 | 148.90 | 149.95 | 0.71% | 10 |
| Nov 18, 2025 | 148.35 | 150.85 | 148.35 | 149.55 | 0.81% | 10 |
| Nov 17, 2025 | 154.40 | 154.40 | 149.85 | 149.85 | -2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.