Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 0.13% | 90 |
| Apr 15, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 0.14% | 3 |
| Apr 14, 2026 | 10.26 | 10.29 | 10.26 | 10.29 | 0.23% | 75 |
| Apr 13, 2026 | 10.14 | 10.26 | 10.14 | 10.26 | 1.10% | 1597 |
| Apr 10, 2026 | 10.22 | 10.25 | 10.22 | 10.24 | 0.27% | 68 |
| Apr 09, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 20 |
| Apr 08, 2026 | 10.32 | 10.32 | 10.23 | 10.24 | -0.74% | 1519 |
| Apr 07, 2026 | 10 | 10 | 9.97 | 9.97 | -0.28% | 1025 |
| Apr 02, 2026 | 9.84 | 9.95 | 9.84 | 9.95 | 1.11% | 260 |
| Apr 01, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | -0.11% | 31251 |
| Mar 31, 2026 | 9.72 | 9.77 | 9.72 | 9.76 | 0.40% | 1340 |
| Mar 30, 2026 | 9.70 | 9.77 | 9.70 | 9.72 | 0.20% | 2567 |
| Mar 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Mar 26, 2026 | 9.90 | 9.91 | 9.86 | 9.91 | 0.11% | 159 |
| Mar 25, 2026 | 9.89 | 9.95 | 9.89 | 9.95 | 0.61% | 1000 |
| Mar 24, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 0.12% | 450 |
| Mar 23, 2026 | 9.69 | 9.95 | 9.69 | 9.95 | 2.68% | 150 |
| Mar 20, 2026 | 9.92 | 9.97 | 9.75 | 9.75 | -1.80% | 597 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | -0.22% | 200 |
| Mar 18, 2026 | 10.19 | 10.19 | 10.08 | 10.08 | -1.04% | 2111 |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.