Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 244.65 | 245.05 | 244.65 | 245.05 | 0.16% | 1 |
| Dec 15, 2025 | 247.15 | 247.60 | 247.15 | 247.60 | 0.18% | 30 |
| Dec 12, 2025 | 248.65 | 248.65 | 248.65 | 248.65 | 0 | 0 |
| Dec 11, 2025 | 246.60 | 247.40 | 246.60 | 247 | 0.16% | 61 |
| Dec 10, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 0 | 0 |
| Dec 09, 2025 | 248.30 | 248.30 | 247.85 | 247.85 | -0.18% | 5 |
| Dec 08, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | 0 |
| Dec 05, 2025 | 248.35 | 248.70 | 248.35 | 248.70 | 0.14% | 24 |
| Dec 04, 2025 | 247.60 | 247.85 | 247.60 | 247.85 | 0.10% | 1 |
| Dec 03, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 0 | 0 |
| Dec 02, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 0 | 0 |
| Dec 01, 2025 | 246.75 | 247.10 | 246.40 | 247.10 | 0.14% | 61 |
| Nov 28, 2025 | 247.30 | 248 | 247.30 | 248 | 0.28% | 20 |
| Nov 27, 2025 | 246.80 | 247.30 | 246.80 | 247.30 | 0.20% | 1 |
| Nov 26, 2025 | 245.95 | 246.30 | 245.95 | 246.30 | 0.14% | 380 |
| Nov 25, 2025 | 243.35 | 243.35 | 243.35 | 243.35 | 0 | 0 |
| Nov 24, 2025 | 241.95 | 241.95 | 241.95 | 241.95 | 0 | 0 |
| Nov 21, 2025 | 239.45 | 239.45 | 239.05 | 239.05 | -0.17% | 1 |
| Nov 20, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 0 | 0 |
| Nov 19, 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 0 | 0 |
| Nov 18, 2025 | 241.15 | 242.45 | 241.10 | 242.45 | 0.54% | 35 |
| Nov 17, 2025 | 245.85 | 245.85 | 242.10 | 242.10 | -1.53% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan.