Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.21 | 11.21 | 11.19 | 11.19 | -0.11% | 4444 |
| May 26, 2026 | 11.19 | 11.23 | 11.19 | 11.21 | 0.14% | 432 |
| May 25, 2026 | 11.16 | 11.23 | 11.16 | 11.21 | 0.48% | 725 |
| May 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| May 21, 2026 | 11.00 | 11.06 | 11.00 | 11.06 | 0.53% | 1043 |
| May 20, 2026 | 10.88 | 11.00 | 10.88 | 11.00 | 1.12% | 763 |
| May 19, 2026 | 10.90 | 10.93 | 10.90 | 10.92 | 0.13% | 147 |
| May 18, 2026 | 10.88 | 10.91 | 10.88 | 10.91 | 0.28% | 955 |
| May 15, 2026 | 11.01 | 11.01 | 10.96 | 10.96 | -0.53% | 1283 |
| May 14, 2026 | 10.99 | 11.06 | 10.99 | 11.06 | 0.67% | 100 |
| May 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| May 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| May 11, 2026 | 10.88 | 10.94 | 10.87 | 10.92 | 0.39% | 1272 |
| May 08, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 0.17% | 918 |
| May 07, 2026 | 10.94 | 10.94 | 10.84 | 10.85 | -0.82% | 1180 |
| May 06, 2026 | 10.80 | 10.87 | 10.80 | 10.86 | 0.61% | 720 |
| May 05, 2026 | 10.66 | 10.76 | 10.66 | 10.75 | 0.90% | 2669 |
| May 04, 2026 | 10.74 | 10.74 | 10.66 | 10.66 | -0.80% | 649 |
| Apr 30, 2026 | 10.56 | 10.66 | 10.55 | 10.66 | 0.95% | 128 |
| Apr 29, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | -0.06% | 323 |
| Apr 28, 2026 | 10.60 | 10.60 | 10.53 | 10.53 | -0.66% | 328 |
| Apr 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.