Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.99K | 14.12K | 13.99K | 14.09K | 0.71% | 498068 |
| May 14, 2026 | 13.97K | 14.01K | 13.65K | 13.97K | 0.04% | 419384 |
| May 13, 2026 | 13.99K | 14.02K | 13.82K | 13.97K | -0.18% | 362098 |
| May 12, 2026 | 13.81K | 13.95K | 13.81K | 13.92K | 0.80% | 543028 |
| May 11, 2026 | 13.74K | 13.83K | 13.73K | 13.80K | 0.47% | 366256 |
| May 08, 2026 | 13.66K | 13.76K | 13.65K | 13.76K | 0.73% | 457503 |
| May 07, 2026 | 13.58K | 13.63K | 13.55K | 13.62K | 0.33% | 386943 |
| May 06, 2026 | 13.72K | 14.05K | 13.50K | 13.63K | -0.62% | 708582 |
| May 04, 2026 | 13.78K | 13.81K | 13.69K | 13.69K | -0.69% | 633143 |
| Apr 30, 2026 | 13.93K | 13.94K | 13.88K | 13.90K | -0.18% | 373227 |
| Apr 29, 2026 | 13.78K | 13.85K | 13.77K | 13.85K | 0.47% | 266048 |
| Apr 28, 2026 | 13.79K | 13.81K | 13.77K | 13.79K | 0.04% | 264602 |
| Apr 27, 2026 | 13.83K | 13.84K | 13.75K | 13.79K | -0.29% | 408755 |
| Apr 24, 2026 | 13.87K | 13.90K | 13.86K | 13.89K | 0.18% | 329619 |
| Apr 23, 2026 | 13.84K | 13.90K | 13.83K | 13.86K | 0.14% | 445242 |
| Apr 22, 2026 | 13.84K | 13.85K | 13.79K | 13.82K | -0.18% | 395677 |
| Apr 21, 2026 | 13.77K | 13.79K | 13.74K | 13.75K | -0.15% | 310243 |
| Apr 20, 2026 | 13.83K | 13.83K | 13.77K | 13.82K | -0.07% | 278721 |
| Apr 17, 2026 | 13.85K | 13.87K | 13.81K | 13.85K | 0.04% | 455340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.