Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 38.70 | 40.50 | 37.89 | 40.40 | 4.39% | 450600 |
| Jun 02, 2025 | 38.35 | 38.83 | 37.90 | 38.70 | 0.91% | 379700 |
| May 30, 2025 | 38.43 | 38.91 | 38.06 | 38.53 | 0.26% | 516300 |
| May 29, 2025 | 38.06 | 38.75 | 37.95 | 38.49 | 1.13% | 326000 |
| May 28, 2025 | 38.91 | 39.25 | 37.99 | 38.01 | -2.31% | 580500 |
| May 27, 2025 | 38.79 | 39.28 | 38.28 | 38.90 | 0.28% | 428700 |
| May 23, 2025 | 37.46 | 38.30 | 37.46 | 38 | 1.44% | 358800 |
| May 22, 2025 | 37.58 | 38.23 | 37.16 | 38.10 | 1.38% | 416500 |
| May 21, 2025 | 38.14 | 38.43 | 37.60 | 37.66 | -1.26% | 368600 |
| May 20, 2025 | 38.91 | 39.13 | 38.58 | 38.64 | -0.69% | 278400 |
| May 19, 2025 | 38.86 | 39.41 | 38.66 | 39.07 | 0.54% | 224300 |
| May 16, 2025 | 39.61 | 40.40 | 38.83 | 39.22 | -0.98% | 478400 |
| May 15, 2025 | 38.30 | 40.08 | 37.95 | 39.80 | 3.92% | 596200 |
| May 14, 2025 | 38.64 | 38.64 | 37.30 | 38.30 | -0.88% | 707900 |
| May 13, 2025 | 38.87 | 40.11 | 38.38 | 38.50 | -0.95% | 647800 |
| May 12, 2025 | 38.58 | 39.69 | 38.32 | 39.37 | 2.05% | 613800 |
| May 09, 2025 | 39.18 | 39.80 | 38.65 | 38.82 | -0.92% | 392000 |
| May 08, 2025 | 39.50 | 40.19 | 38.65 | 39.39 | -0.28% | 678300 |
| May 07, 2025 | 38.45 | 40.12 | 38 | 39.19 | 1.92% | 948500 |
| May 06, 2025 | 40 | 41.31 | 39.77 | 40.91 | 2.27% | 670800 |
| May 05, 2025 | 42.09 | 42.28 | 40.63 | 40.71 | -3.28% | 623600 |