Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.76 | 24.91 | 23.63 | 23.67 | -4.40% | 1048144 |
| Dec 12, 2025 | 24.24 | 24.90 | 23.66 | 24.08 | -0.66% | 1190400 |
| Dec 11, 2025 | 22.51 | 24.06 | 22.47 | 23.30 | 3.51% | 1171100 |
| Dec 10, 2025 | 22.01 | 22.71 | 21.78 | 22.31 | 1.36% | 1350900 |
| Dec 09, 2025 | 22.66 | 23.49 | 22.17 | 22.21 | -1.99% | 1336700 |
| Dec 08, 2025 | 24.97 | 26 | 22.71 | 22.78 | -8.77% | 1452700 |
| Dec 05, 2025 | 25.96 | 25.96 | 24.40 | 25.05 | -3.51% | 1709700 |
| Dec 04, 2025 | 26.01 | 26.18 | 25.04 | 25.90 | -0.42% | 2057100 |
| Dec 03, 2025 | 26.40 | 26.99 | 24.52 | 25.99 | -1.55% | 4168500 |
| Dec 02, 2025 | 28.06 | 28.24 | 26.20 | 26.38 | -5.99% | 1051400 |
| Dec 01, 2025 | 28.09 | 28.80 | 27.84 | 27.95 | -0.50% | 550600 |
| Nov 28, 2025 | 27.80 | 28.57 | 27.60 | 28.51 | 2.55% | 309700 |
| Nov 26, 2025 | 27.49 | 28.17 | 26.91 | 27.73 | 0.87% | 560100 |
| Nov 25, 2025 | 27.44 | 28.22 | 27.36 | 27.49 | 0.18% | 581200 |
| Nov 24, 2025 | 27.71 | 27.85 | 27.18 | 27.43 | -1.01% | 487300 |
| Nov 21, 2025 | 26.86 | 28.37 | 26.63 | 27.81 | 3.54% | 625400 |
| Nov 20, 2025 | 26.99 | 27.46 | 26.55 | 26.86 | -0.48% | 545600 |
| Nov 19, 2025 | 26.89 | 26.99 | 26.04 | 26.74 | -0.56% | 665200 |
| Nov 18, 2025 | 27.90 | 28.12 | 26.37 | 26.76 | -4.09% | 1267600 |
| Nov 17, 2025 | 27.40 | 28.02 | 26.72 | 27.97 | 2.08% | 1155600 |
Access
/time_series
data via our API — starting from the
Basic plan.