Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.32699999 | 0.38699999 | 0.32400000 | 0.34200001 | 4.59% | 0 |
| Dec 12, 2025 | 0.35400000 | 0.36300001 | 0.31999999 | 0.34500000 | -2.54% | 7158 |
| Dec 11, 2025 | 0.38999999 | 0.39100000 | 0.35100001 | 0.35699999 | -8.46% | 0 |
| Dec 10, 2025 | 0.38999999 | 0.40799999 | 0.36000001 | 0.38900000 | -0.26% | 5205 |
| Dec 09, 2025 | 0.40099999 | 0.42699999 | 0.39800000 | 0.40099999 | 0 | 1100 |
| Dec 08, 2025 | 0.40099999 | 0.41700000 | 0.40099999 | 0.40099999 | 0 | 35 |
| Dec 05, 2025 | 0.39600000 | 0.42899999 | 0.39600000 | 0.40099999 | 1.26% | 5594 |
| Dec 04, 2025 | 0.41700000 | 0.41800001 | 0.41600001 | 0.41600001 | -0.24% | 25 |
| Dec 03, 2025 | 0.40700001 | 0.41800001 | 0.40700001 | 0.41700000 | 2.46% | 375 |
| Dec 02, 2025 | 0.41600001 | 0.42800000 | 0.40700001 | 0.40700001 | -2.16% | 0 |
| Dec 01, 2025 | 0.41600001 | 0.41700000 | 0.41600001 | 0.41700000 | 0.24% | 0 |
| Nov 28, 2025 | 0.42199999 | 0.42399999 | 0.41100001 | 0.42199999 | 0 | 0 |
| Nov 27, 2025 | 0.42100000 | 0.43900001 | 0.40900001 | 0.42199999 | 0.24% | 80 |
| Nov 26, 2025 | 0.42699999 | 0.43599999 | 0.42100000 | 0.42100000 | -1.41% | 250 |
| Nov 25, 2025 | 0.42100000 | 0.43399999 | 0.42100000 | 0.42100000 | 0 | 0 |
| Nov 24, 2025 | 0.42899999 | 0.44000000 | 0.42100000 | 0.42100000 | -1.86% | 391 |
| Nov 21, 2025 | 0.45199999 | 0.46100000 | 0.42100000 | 0.42600000 | -5.75% | 0 |
| Nov 20, 2025 | 0.45400000 | 0.47999999 | 0.45100001 | 0.45600000 | 0.44% | 1560 |
| Nov 19, 2025 | 0.45100001 | 0.46100000 | 0.43200001 | 0.43200001 | -4.21% | 0 |
| Nov 18, 2025 | 0.46100000 | 0.47000000 | 0.42100000 | 0.45100001 | -2.17% | 796 |
| Nov 17, 2025 | 0.49200001 | 0.50800002 | 0.45699999 | 0.46399999 | -5.69% | 837 |
Access
/time_series
data via our API — starting from the
Basic plan.