Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.93500000 | 0.95999998 | 0.93500000 | 0.94209999 | 0.76% | 1250071 |
| May 14, 2025 | 0.96499997 | 0.99500000 | 0.96499997 | 0.98500001 | 2.07% | 1823312 |
| May 13, 2025 | 0.97000003 | 0.98500001 | 0.93500000 | 0.98000002 | 1.03% | 4056837 |
| May 12, 2025 | 1.11000 | 1.11000 | 1.042500 | 1.055000 | -4.95% | 1883026 |
| May 09, 2025 | 1.13500 | 1.13500 | 1.085000 | 1.11000 | -2.20% | 1109888 |
| May 08, 2025 | 1.10000 | 1.19000 | 1.095000 | 1.17000 | 6.36% | 2592174 |
| May 07, 2025 | 1.090000 | 1.12250 | 1.085000 | 1.11000 | 1.83% | 2242688 |
| May 06, 2025 | 1.055000 | 1.090000 | 1.050000 | 1.070000 | 1.42% | 1473750 |
| May 05, 2025 | 1.020000 | 1.025000 | 0.99750000 | 1.0100000 | -0.98% | 863759 |
| May 02, 2025 | 1.020000 | 1.032500 | 0.99500000 | 1.027500 | 0.74% | 1446469 |
| May 01, 2025 | 1.020000 | 1.032500 | 1.0025001 | 1.025000 | 0.49% | 2276851 |
| Apr 30, 2025 | 1.025000 | 1.035000 | 0.97500002 | 0.99500000 | -2.93% | 3397780 |
| Apr 29, 2025 | 1.040000 | 1.075000 | 1.030000 | 1.065000 | 2.40% | 696459 |
| Apr 28, 2025 | 1.035000 | 1.070000 | 0.99000001 | 1.020000 | -1.45% | 1445569 |
| Apr 24, 2025 | 1.025000 | 1.065000 | 1.025000 | 1.065000 | 3.90% | 2937972 |
| Apr 23, 2025 | 1.065000 | 1.065000 | 0.99750000 | 1.0075001 | -5.40% | 3818283 |
| Apr 22, 2025 | 1.18000 | 1.21000 | 1.15000 | 1.19500 | 1.27% | 1895777 |
| Apr 17, 2025 | 1.18000 | 1.20500 | 1.13500 | 1.15000 | -2.54% | 1602831 |
| Apr 16, 2025 | 1.16000 | 1.19000 | 1.14500 | 1.15000 | -0.86% | 1884685 |
| Apr 15, 2025 | 1.18000 | 1.1875 | 1.11000 | 1.12000 | -5.08% | 2636684 |