Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.95% | 136780 |
| Dec 16, 2025 | 1.33 | 1.35 | 1.27 | 1.30 | -2.10% | 1633685 |
| Dec 15, 2025 | 1.29 | 1.38 | 1.28 | 1.35 | 4.06% | 1536332 |
| Dec 12, 2025 | 1.30 | 1.34 | 1.29 | 1.32 | 1.73% | 4423296 |
| Dec 11, 2025 | 1.28 | 1.31 | 1.25 | 1.25 | -2.73% | 2547136 |
| Dec 10, 2025 | 1.24 | 1.28 | 1.22 | 1.27 | 2.02% | 2064045 |
| Dec 09, 2025 | 1.19 | 1.22 | 1.18 | 1.20 | 0.63% | 2126299 |
| Dec 08, 2025 | 1.27 | 1.29 | 1.21 | 1.21 | -4.35% | 2316258 |
| Dec 05, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | -1.38% | 1918402 |
| Dec 04, 2025 | 1.28 | 1.30 | 1.24 | 1.26 | -1.57% | 1024140 |
| Dec 03, 2025 | 1.25 | 1.29 | 1.22 | 1.28 | 2.61% | 1429397 |
| Dec 02, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | -0.79% | 1816011 |
| Dec 01, 2025 | 1.33 | 1.33 | 1.23 | 1.27 | -4.53% | 2427746 |
| Nov 28, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 3.52% | 1063393 |
| Nov 27, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 0.78% | 1404252 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | -0.78% | 1683848 |
| Nov 25, 2025 | 1.24 | 1.28 | 1.23 | 1.28 | 3.23% | 2247197 |
| Nov 24, 2025 | 1.17 | 1.20 | 1.15 | 1.17 | -0.64% | 3236112 |
| Nov 21, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | -2.58% | 1381798 |
| Nov 20, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 2.54% | 2149172 |
| Nov 19, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | -2.11% | 1551865 |
| Nov 18, 2025 | 1.19 | 1.20 | 1.15 | 1.16 | -2.94% | 2013362 |
| Nov 17, 2025 | 1.16 | 1.20 | 1.15 | 1.20 | 3.90% | 2087228 |
Access
/time_series
data via our API — starting from the
Basic plan.