Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 161.10 | 168 | 160.50 | 168 | 4.28% | 12800 |
| May 08, 2025 | 164.25 | 168 | 163.80 | 168 | 2.28% | 17600 |
| May 07, 2025 | 162.25 | 168 | 162.25 | 168 | 3.54% | 12800 |
| May 06, 2025 | 163.80 | 168 | 163.80 | 164 | 0.12% | 18400 |
| May 05, 2025 | 161.60 | 168.40 | 161.60 | 168 | 3.96% | 33600 |
| May 02, 2025 | 164 | 164 | 160 | 161.40 | -1.59% | 6400 |
| Apr 30, 2025 | 160.50 | 160.60 | 160.50 | 160.60 | 0.06% | 1600 |
| Apr 29, 2025 | 161 | 161 | 160 | 160 | -0.62% | 2400 |
| Apr 28, 2025 | 160 | 160 | 160 | 160 | 0 | 4000 |
| Apr 25, 2025 | 153.35 | 160 | 153.35 | 160 | 4.34% | 4800 |
| Apr 22, 2025 | 168 | 168 | 168 | 168 | 0 | 1600 |
| Apr 17, 2025 | 159.20 | 168 | 159.20 | 168 | 5.53% | 1600 |
| Apr 15, 2025 | 160 | 160 | 160 | 160 | 0 | 1600 |
| Apr 11, 2025 | 163 | 163 | 163 | 163 | 0 | 800 |