Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17 | 17.35 | 16.90 | 17.29 | 1.71% | 27700 |
| Apr 01, 2026 | 17.05 | 17.06 | 16.89 | 17.05 | 0 | 4500 |
| Mar 31, 2026 | 17.14 | 17.16 | 16.98 | 17.12 | -0.12% | 13100 |
| Mar 30, 2026 | 17.15 | 17.28 | 17.02 | 17.20 | 0.29% | 11400 |
| Mar 27, 2026 | 17.16 | 17.25 | 17.01 | 17.16 | 0 | 6600 |
| Mar 26, 2026 | 17.13 | 17.27 | 17.07 | 17.07 | -0.35% | 10000 |
| Mar 25, 2026 | 17.13 | 17.21 | 16.90 | 17.19 | 0.35% | 20500 |
| Mar 24, 2026 | 16.78 | 17.10 | 16.78 | 17.01 | 1.37% | 11900 |
| Mar 23, 2026 | 16.85 | 16.90 | 16.53 | 16.90 | 0.30% | 20000 |
| Mar 20, 2026 | 16.80 | 16.86 | 16.71 | 16.86 | 0.36% | 6500 |
| Mar 19, 2026 | 16.97 | 17 | 16.60 | 16.89 | -0.47% | 16100 |
| Mar 18, 2026 | 16.94 | 16.99 | 16.80 | 16.84 | -0.59% | 5600 |
| Mar 17, 2026 | 16.90 | 17 | 16.80 | 16.87 | -0.18% | 11600 |
| Mar 16, 2026 | 16.97 | 16.97 | 16.86 | 16.86 | -0.65% | 4600 |
| Mar 13, 2026 | 16.94 | 17 | 16.80 | 16.86 | -0.47% | 11600 |
| Mar 12, 2026 | 16.80 | 16.91 | 16.80 | 16.82 | 0.12% | 4700 |
| Mar 11, 2026 | 16.97 | 16.97 | 16.75 | 16.82 | -0.88% | 3200 |
| Mar 10, 2026 | 16.95 | 17 | 16.85 | 16.97 | 0.12% | 4900 |
| Mar 09, 2026 | 17.04 | 17.06 | 16.80 | 16.84 | -1.17% | 9300 |
| Mar 06, 2026 | 16.87 | 17.08 | 16.86 | 17.08 | 1.24% | 11400 |
| Mar 05, 2026 | 17.09 | 17.12 | 16.86 | 17.08 | -0.06% | 12500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.