Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 29m
Main market

STOCKS is currently active.
Closing in 29 minutes

15:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R7G

XHAN
13.60000 EUR
0.1
0.74%
Last update May 5, 5:25 PM CEST
Market closed
Day range
13.5
13.60000
Previous close
13.5
Open
13.5
Access this stock data via API
Subscribe
RioCan Real Estate Investment Trust
13.60
0.10
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 13.50 13.60 13.50 13.60 0.74% 0
May 04, 2026 13.30 13.50 13.30 13.50 1.50% 0
Apr 30, 2026 13.20 13.30 13.20 13.30 0.76% 0
Apr 29, 2026 13.20 13.30 13.20 13.30 0.76% 0
Apr 28, 2026 13.10 13.30 13.10 13.30 1.53% 35
Apr 27, 2026 13.10 13.20 13.10 13.20 0.76% 0
Apr 24, 2026 13.10 13.20 13.10 13.20 0.76% 0
Apr 23, 2026 13 13.20 13 13.20 1.54% 0
Apr 22, 2026 13 13.10 13 13.10 0.77% 0
Apr 21, 2026 13.10 13.10 13.10 13.10 0 0
Apr 20, 2026 13.30 13.30 13.10 13.10 -1.50% 0
Apr 17, 2026 13.10 13.10 13.10 13.10 0 0
Apr 16, 2026 12.60 13.20 12.60 13.20 4.76% 0
Apr 15, 2026 12.60 12.60 12.60 12.60 0 0
Apr 14, 2026 12.40 12.50 12.40 12.50 0.81% 0
Apr 13, 2026 12.40 12.40 12.40 12.40 0 0
Apr 10, 2026 12.20 12.30 12.20 12.30 0.82% 0
Apr 09, 2026 12.40 12.40 12.40 12.40 0 0
Apr 08, 2026 12.20 12.40 12.20 12.40 1.64% 0
Apr 07, 2026 12.20 12.20 12.20 12.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 29 minutes

21:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).