Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.94 | 1.95 | 1.88 | 1.88 | -3.09% | 3072 |
| Mar 17, 2026 | 1.94 | 1.96 | 1.88 | 1.96 | 1.26% | 6332 |
| Mar 16, 2026 | 1.83 | 1.91 | 1.83 | 1.85 | 0.71% | 6909 |
| Mar 13, 2026 | 1.82 | 1.84 | 1.77 | 1.79 | -1.62% | 39701 |
| Mar 12, 2026 | 1.87 | 1.87 | 1.81 | 1.84 | -1.58% | 37041 |
| Mar 11, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.41% | 2637 |
| Mar 10, 2026 | 1.94 | 1.94 | 1.88 | 1.92 | -0.83% | 5250 |
| Mar 09, 2026 | 1.91 | 1.93 | 1.87 | 1.88 | -1.57% | 7662 |
| Mar 05, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.