Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 7 |
| Dec 17, 2025 | 0.88000000 | 0.88000000 | 0.86799997 | 0.86799997 | -1.36% | 875 |
| Dec 16, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 117 |
| Dec 15, 2025 | 0.87199998 | 0.89999998 | 0.87199998 | 0.87199998 | 0 | 53037 |
| Dec 12, 2025 | 0.89999998 | 0.90200001 | 0.87400001 | 0.90200001 | 0.22% | 6129 |
| Dec 11, 2025 | 0.87199998 | 0.87400001 | 0.87199998 | 0.87400001 | 0.23% | 1601 |
| Dec 10, 2025 | 0.87199998 | 0.87599999 | 0.87199998 | 0.87599999 | 0.46% | 3177 |
| Dec 09, 2025 | 0.89800000 | 0.89800000 | 0.86400002 | 0.87199998 | -2.90% | 39182 |
| Dec 08, 2025 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 7000 |
| Dec 05, 2025 | 0.88599998 | 0.89600003 | 0.87000000 | 0.87000000 | -1.81% | 20102 |
| Dec 04, 2025 | 0.86199999 | 0.86199999 | 0.86199999 | 0.86199999 | 0 | 20 |
| Dec 03, 2025 | 0.86199999 | 0.88599998 | 0.86199999 | 0.88599998 | 2.78% | 10009 |
| Dec 02, 2025 | 0.86199999 | 0.86199999 | 0.86199999 | 0.86199999 | 0 | 896 |
| Dec 01, 2025 | 0.86400002 | 0.86400002 | 0.86400002 | 0.86400002 | 0 | 11 |
| Nov 28, 2025 | 0.87000000 | 0.88999999 | 0.85600001 | 0.88999999 | 2.30% | 57888 |
| Nov 27, 2025 | 0.86199999 | 0.87599999 | 0.86199999 | 0.87599999 | 1.62% | 6 |
| Nov 26, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Nov 25, 2025 | 0.86000001 | 0.88999999 | 0.86000001 | 0.88999999 | 3.49% | 15000 |
| Nov 24, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 10002 |
| Nov 21, 2025 | 0.85799998 | 0.87199998 | 0.83999997 | 0.87199998 | 1.63% | 38072 |
| Nov 20, 2025 | 0.87800002 | 0.87800002 | 0.85600001 | 0.85600001 | -2.51% | 3 |
| Nov 19, 2025 | 0.86000001 | 0.87800002 | 0.86000001 | 0.87800002 | 2.09% | 2273 |
Access
/time_series
data via our API — starting from the
Basic plan.