Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161 | 161 | 161 | 161 | 0 | 3 |
| Apr 01, 2026 | 162 | 162 | 162 | 162 | 0 | 3 |
| Mar 31, 2026 | 160 | 160 | 160 | 160 | 0 | 3 |
| Mar 30, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 27, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Mar 26, 2026 | 162 | 169 | 162 | 169 | 4.32% | 3 |
| Mar 25, 2026 | 163 | 169 | 163 | 169 | 3.68% | 19 |
| Mar 24, 2026 | 162 | 162 | 162 | 162 | 0 | 5 |
| Mar 23, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Mar 20, 2026 | 172 | 172 | 172 | 172 | 0 | 5 |
| Mar 19, 2026 | 180 | 180 | 180 | 180 | 0 | 5 |
| Mar 18, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Mar 17, 2026 | 184 | 190 | 184 | 187 | 1.63% | 5 |
| Mar 16, 2026 | 185 | 185 | 185 | 185 | 0 | 0 |
| Mar 13, 2026 | 186 | 186 | 186 | 186 | 0 | 4 |
| Mar 12, 2026 | 187 | 187 | 187 | 187 | 0 | 4 |
| Mar 11, 2026 | 192 | 192 | 192 | 192 | 0 | 0 |
| Mar 10, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Mar 09, 2026 | 181 | 192 | 181 | 188 | 3.87% | 4 |
| Mar 06, 2026 | 188 | 188 | 188 | 188 | 0 | 1 |
| Mar 05, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| Mar 04, 2026 | 187 | 187 | 187 | 187 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.