Hermes International Société en commandite par actions Unsponsored ADR (HMIA)

210 EUR

Last update Dec 16, 8:03 AM CET

Market closed

Day range

210

Previous close

210

Open

210

Access this stock data via API

Hermes International Société en commandite ...

210.00

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	210	210	210	210	0	0
Dec 15, 2025	210	210	210	210	0	5
Dec 12, 2025	212	212	212	212	0	5
Dec 11, 2025	210	210	210	210	0	5
Dec 10, 2025	208	208	208	208	0	0
Dec 09, 2025	210	216	210	216	2.86%	5
Dec 08, 2025	212	212	212	212	0	8
Dec 05, 2025	210	210	210	210	0	8
Dec 04, 2025	210	210	210	210	0	8
Dec 03, 2025	210	210	210	210	0	8
Dec 02, 2025	212	212	212	212	0	8
Dec 01, 2025	206	206	206	206	0	8
Nov 28, 2025	210	210	208	208	-0.95%	8
Nov 27, 2025	212	212	212	212	0	0
Nov 26, 2025	210	210	210	210	0	8
Nov 25, 2025	208	208	208	208	0	8
Nov 24, 2025	210	210	210	210	0	8
Nov 21, 2025	204	204	204	204	0	8
Nov 20, 2025	210	210	210	210	0	0
Nov 19, 2025	206	206	206	206	0	8
Nov 18, 2025	206	206	206	206	0	8
Nov 17, 2025	212	212	212	212	0	0

Access /time_series data via our API — starting from the Basic plan.

Hermes International Société en commandite par actions Unsponsored ADR