Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 1m
Main market

STOCKS is currently active.
Closing in 4 hours 1 minute

11:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMIA

FSX
156 EUR
4
2.50%
Last update May 5, 8:02 AM CEST
Main market
Day range
156
156
Previous close
160
Open
156
Access this stock data via API
Subscribe
Hermes International Société en commandite ...
156.00
4
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 156 156 156 156 0 39
May 04, 2026 160 160 160 160 0 39
Apr 30, 2026 156 156 156 156 0 39
Apr 29, 2026 160 160 160 160 0 0
Apr 28, 2026 163 163 163 163 0 0
Apr 27, 2026 162 162 162 162 0 0
Apr 24, 2026 163 163 163 163 0 39
Apr 23, 2026 163 163 163 163 0 39
Apr 22, 2026 165 169 165 167 1.21% 39
Apr 21, 2026 169 169 169 169 0 77
Apr 20, 2026 168 168 168 168 0 77
Apr 17, 2026 162 162 162 162 0 0
Apr 16, 2026 162 162 162 162 0 77
Apr 15, 2026 178 178 160 161 -9.55% 77
Apr 14, 2026 172 172 172 172 0 0
Apr 13, 2026 169 175 169 175 3.55% 29
Apr 10, 2026 172 172 172 172 0 3
Apr 09, 2026 174 174 174 174 0 0
Apr 08, 2026 171 171 171 171 0 0
Apr 07, 2026 164 164 164 164 0 3
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours

17:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).