Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.37 | 52.62 | 52.16 | 52.62 | 0.48% | 2160 |
| Dec 11, 2025 | 52.10 | 52.65 | 50.54 | 52.64 | 1.04% | 5805 |
| Dec 10, 2025 | 52.31 | 52.47 | 51.69 | 51.95 | -0.69% | 4326 |
| Dec 09, 2025 | 52.70 | 52.70 | 52.06 | 52.69 | -0.02% | 1786 |
| Dec 08, 2025 | 53.54 | 53.67 | 52.53 | 52.53 | -1.89% | 2583 |
| Dec 05, 2025 | 53.44 | 53.76 | 52.80 | 53.41 | -0.06% | 1175 |
| Dec 04, 2025 | 52.11 | 53.14 | 51.71 | 52.78 | 1.29% | 3252 |
| Dec 03, 2025 | 54.63 | 54.63 | 51.95 | 52.19 | -4.47% | 2461 |
| Dec 02, 2025 | 53.90 | 54.85 | 53.50 | 54.30 | 0.74% | 3798 |
| Dec 01, 2025 | 53 | 54.45 | 53 | 53.99 | 1.87% | 2700 |
| Nov 28, 2025 | 54 | 54.37 | 53.64 | 54.14 | 0.26% | 1857 |
| Nov 27, 2025 | 53.61 | 53.78 | 53.23 | 53.54 | -0.13% | 3395 |
| Nov 26, 2025 | 53.45 | 53.62 | 52.80 | 53.45 | 0 | 4474 |
| Nov 25, 2025 | 52.52 | 53.38 | 52.28 | 53.27 | 1.43% | 2365 |
| Nov 24, 2025 | 53.05 | 53.34 | 51.94 | 52.51 | -1.02% | 5232 |
| Nov 21, 2025 | 50.05 | 52.80 | 50 | 52.76 | 5.41% | 5844 |
| Nov 20, 2025 | 53 | 53.01 | 50.50 | 50.50 | -4.72% | 3131 |
| Nov 19, 2025 | 52 | 52.93 | 51.36 | 51.66 | -0.65% | 4449 |
| Nov 18, 2025 | 52.85 | 53.42 | 52.29 | 52.50 | -0.66% | 2073 |
| Nov 17, 2025 | 54.01 | 54.72 | 52.96 | 53.31 | -1.30% | 8947 |
Access
/time_series
data via our API — starting from the
Basic plan.