Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.92 | 37.06 | 36.44 | 36.60 | -0.87% | 3357 |
| Jun 18, 2026 | 36.84 | 37.20 | 36.80 | 37 | 0.43% | 1261 |
| Jun 17, 2026 | 37.68 | 37.81 | 37.18 | 37.18 | -1.33% | 5309 |
| Jun 16, 2026 | 36.73 | 37.43 | 36.53 | 37.43 | 1.91% | 558 |
| Jun 15, 2026 | 36.41 | 37.16 | 36.11 | 36.95 | 1.50% | 1509 |
| Jun 12, 2026 | 35.57 | 35.85 | 35.45 | 35.85 | 0.79% | 2668 |
| Jun 11, 2026 | 35.41 | 35.48 | 34.99 | 35.36 | -0.13% | 2101 |
| Jun 10, 2026 | 35.78 | 35.78 | 35.24 | 35.56 | -0.63% | 2278 |
| Jun 09, 2026 | 35.93 | 36 | 35.53 | 35.74 | -0.54% | 1112 |
| Jun 08, 2026 | 35.77 | 35.94 | 35.71 | 35.74 | -0.08% | 1019 |
| Jun 05, 2026 | 36.50 | 36.93 | 35.49 | 35.80 | -1.92% | 3004 |
| Jun 04, 2026 | 36.61 | 37.30 | 36.61 | 37.11 | 1.37% | 1772 |
| Jun 03, 2026 | 38.27 | 38.38 | 36.55 | 36.55 | -4.48% | 3548 |
| Jun 02, 2026 | 38.60 | 39.05 | 38.32 | 38.45 | -0.39% | 888 |
| Jun 01, 2026 | 38.28 | 39.52 | 38.20 | 38.95 | 1.75% | 3883 |
| May 29, 2026 | 38.22 | 38.48 | 38.06 | 38.48 | 0.68% | 1244 |
| May 28, 2026 | 37.67 | 38 | 37.20 | 38 | 0.89% | 983 |
| May 27, 2026 | 37.90 | 38 | 37.40 | 37.65 | -0.66% | 1511 |
| May 26, 2026 | 38 | 38.36 | 37.81 | 37.91 | -0.25% | 2209 |
| May 25, 2026 | 38.20 | 38.37 | 38.20 | 38.37 | 0.45% | 3158 |
| May 22, 2026 | 38.42 | 38.50 | 38.00 | 38 | -1.08% | 2690 |
| May 21, 2026 | 38.14 | 38.26 | 37.90 | 38.23 | 0.25% | 1640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.