Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.65 | 42.72 | 42.50 | 42.72 | 0.16% | 221 |
| Apr 23, 2026 | 43.21 | 43.52 | 42.25 | 42.62 | -1.35% | 3803 |
| Apr 22, 2026 | 43.45 | 43.69 | 43.21 | 43.68 | 0.53% | 832 |
| Apr 21, 2026 | 43.57 | 44.12 | 43.28 | 43.28 | -0.65% | 724 |
| Apr 20, 2026 | 42.55 | 43.18 | 42.55 | 43.13 | 1.38% | 808 |
| Apr 17, 2026 | 42.40 | 43.30 | 42.32 | 43.08 | 1.60% | 2059 |
| Apr 16, 2026 | 41.98 | 42.55 | 40.98 | 42.07 | 0.21% | 1852 |
| Apr 15, 2026 | 40.37 | 41.92 | 40.37 | 41.92 | 3.85% | 2928 |
| Apr 14, 2026 | 40.21 | 41 | 40.06 | 40.80 | 1.47% | 2649 |
| Apr 13, 2026 | 38.08 | 40.45 | 38.08 | 40.32 | 5.87% | 1651 |
| Apr 10, 2026 | 39.15 | 39.41 | 38.51 | 38.62 | -1.35% | 825 |
| Apr 09, 2026 | 39.20 | 39.20 | 38.84 | 38.94 | -0.66% | 930 |
| Apr 08, 2026 | 39.65 | 39.65 | 39.09 | 39.22 | -1.10% | 2235 |
| Apr 07, 2026 | 39 | 39.36 | 38.70 | 38.74 | -0.68% | 1112 |
| Apr 02, 2026 | 38.40 | 39.16 | 37.96 | 39.16 | 1.97% | 866 |
| Apr 01, 2026 | 39.40 | 39.40 | 37.96 | 38.73 | -1.69% | 1147 |
| Mar 31, 2026 | 39.17 | 39.35 | 38.81 | 39.16 | -0.03% | 1298 |
| Mar 30, 2026 | 38.04 | 39.26 | 37.85 | 38.79 | 1.96% | 1460 |
| Mar 27, 2026 | 39.33 | 39.58 | 37.61 | 37.61 | -4.37% | 2068 |
| Mar 26, 2026 | 38.51 | 39.55 | 38.21 | 39.10 | 1.53% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.