Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 37.75 | 38 | 37.22 | 38 | 0.66% | 80 |
| May 19, 2026 | 38.05 | 38.62 | 37.93 | 37.99 | -0.16% | 832 |
| May 18, 2026 | 37.80 | 38.42 | 37.70 | 38.08 | 0.73% | 4804 |
| May 15, 2026 | 38.40 | 38.70 | 38.30 | 38.30 | -0.26% | 3466 |
| May 14, 2026 | 38.68 | 38.98 | 38.31 | 38.77 | 0.23% | 433 |
| May 13, 2026 | 38.92 | 39 | 38.12 | 39 | 0.21% | 3598 |
| May 12, 2026 | 38.29 | 38.42 | 37.88 | 37.88 | -1.07% | 1105 |
| May 11, 2026 | 38.55 | 38.71 | 38.35 | 38.37 | -0.48% | 4959 |
| May 08, 2026 | 39.51 | 39.61 | 38.75 | 39.02 | -1.24% | 4004 |
| May 07, 2026 | 39.41 | 40 | 39.16 | 40 | 1.50% | 2757 |
| May 06, 2026 | 40.10 | 40.40 | 39.10 | 39.30 | -1.98% | 4449 |
| May 05, 2026 | 43.21 | 43.34 | 38.50 | 39.30 | -9.04% | 13447 |
| May 04, 2026 | 43.37 | 43.50 | 42.68 | 43.10 | -0.62% | 5175 |
| Apr 30, 2026 | 43.19 | 43.30 | 42.59 | 42.65 | -1.25% | 518 |
| Apr 29, 2026 | 42.32 | 43.21 | 42.05 | 43.21 | 2.12% | 2973 |
| Apr 28, 2026 | 42.26 | 43 | 42.26 | 42.33 | 0.15% | 1240 |
| Apr 27, 2026 | 42.88 | 42.91 | 42.29 | 42.29 | -1.38% | 1945 |
| Apr 24, 2026 | 42.65 | 42.72 | 42.50 | 42.72 | 0.16% | 221 |
| Apr 23, 2026 | 43.21 | 43.52 | 42.25 | 42.62 | -1.35% | 3803 |
| Apr 22, 2026 | 43.45 | 43.69 | 43.21 | 43.68 | 0.53% | 832 |
| Apr 21, 2026 | 43.57 | 44.12 | 43.28 | 43.28 | -0.65% | 724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.