Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 49.96 | 51.50 | 49.89 | 50.63 | 1.35% | 700 |
| Oct 28, 2026 | 50.19 | 50.53 | 49.56 | 50.07 | -0.24% | 1145 |
| Oct 27, 2026 | 48.71 | 50.84 | 46.93 | 49.78 | 2.20% | 1953 |
| Oct 26, 2026 | 50.67 | 50.67 | 48.77 | 48.77 | -3.75% | 888 |
| Oct 23, 2026 | 50.85 | 51.14 | 50.59 | 50.59 | -0.51% | 213 |
| Oct 22, 2026 | 50.23 | 51.19 | 50.23 | 50.85 | 1.23% | 535 |
| Oct 21, 2026 | 50.33 | 51.61 | 50.25 | 51.32 | 1.97% | 1332 |
| Oct 20, 2026 | 50.24 | 51 | 50.23 | 50.46 | 0.44% | 1966 |
| Oct 19, 2026 | 50.39 | 50.62 | 49.37 | 50.13 | -0.52% | 2878 |
| Oct 16, 2026 | 50.95 | 51.15 | 50.29 | 50.29 | -1.30% | 1959 |
| Oct 15, 2026 | 49.94 | 50.60 | 49.06 | 50.60 | 1.33% | 4856 |
| Oct 14, 2026 | 50.04 | 50.23 | 49.97 | 50.22 | 0.36% | 1461 |
| Oct 13, 2026 | 49.95 | 50.12 | 49.95 | 50.01 | 0.12% | 1371 |
| Oct 12, 2026 | 49.38 | 50.27 | 49.38 | 50.27 | 1.80% | 1314 |
| Oct 09, 2026 | 48.92 | 49.51 | 48.79 | 49.51 | 1.20% | 498 |
| Oct 08, 2026 | 48.79 | 49.10 | 48.61 | 49.10 | 0.65% | 1938 |
| Oct 07, 2026 | 48.57 | 49.08 | 48.57 | 49.01 | 0.91% | 1453 |
| Oct 06, 2026 | 48.42 | 48.57 | 48.29 | 48.40 | -0.04% | 1223 |
| Oct 05, 2026 | 46.97 | 48.10 | 46.84 | 48.10 | 2.42% | 519 |
| Oct 02, 2026 | 47.22 | 47.58 | 46.86 | 46.86 | -0.77% | 699 |
| Oct 01, 2026 | 46.88 | 47.20 | 46.80 | 46.91 | 0.06% | 949 |
| Sep 30, 2026 | 47.48 | 47.53 | 46.75 | 46.75 | -1.53% | 1544 |
| Sep 29, 2026 | 47.68 | 47.74 | 47.58 | 47.62 | -0.14% | 695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.