Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.40 | 61.33 | 60.28 | 60.56 | 0.26% | 5279 |
| Oct 24, 2025 | 60.12 | 61.15 | 59.98 | 60.11 | -0.02% | 6060 |
| Oct 23, 2025 | 58.60 | 60.11 | 58.60 | 60.11 | 2.58% | 2918 |
| Oct 22, 2025 | 60.42 | 60.42 | 58.87 | 58.87 | -2.57% | 2166 |
| Oct 21, 2025 | 59.40 | 60.55 | 59.11 | 60.37 | 1.63% | 2848 |
| Oct 20, 2025 | 57.90 | 59.53 | 57.90 | 59.53 | 2.82% | 4027 |
| Oct 17, 2025 | 56.40 | 57.88 | 55 | 57.84 | 2.55% | 3410 |
| Oct 16, 2025 | 58.62 | 58.79 | 56.10 | 56.48 | -3.65% | 4761 |
| Oct 15, 2025 | 59.74 | 60.04 | 58.58 | 58.58 | -1.94% | 6055 |
| Oct 14, 2025 | 58.70 | 59.98 | 58.10 | 59.68 | 1.67% | 2798 |
| Oct 13, 2025 | 61.30 | 61.50 | 58.99 | 59.67 | -2.66% | 8224 |
| Oct 10, 2025 | 65.96 | 66.08 | 60.74 | 60.74 | -7.91% | 7242 |
| Oct 09, 2025 | 65.70 | 66.45 | 64.97 | 65.24 | -0.70% | 3655 |
| Oct 08, 2025 | 64.90 | 65.81 | 63.50 | 65.48 | 0.89% | 7184 |
| Oct 07, 2025 | 62.20 | 64.73 | 62.01 | 63.80 | 2.57% | 7949 |
| Oct 06, 2025 | 59 | 61.18 | 59 | 61.18 | 3.69% | 5358 |
| Oct 03, 2025 | 58.60 | 58.83 | 58.19 | 58.83 | 0.39% | 1515 |
| Oct 02, 2025 | 57.30 | 58.50 | 57 | 58.50 | 2.09% | 12667 |
| Oct 01, 2025 | 56.66 | 57.59 | 56.30 | 56.69 | 0.05% | 3561 |
| Sep 30, 2025 | 59.60 | 59.85 | 57.14 | 57.30 | -3.86% | 10120 |
| Sep 29, 2025 | 57.70 | 60.70 | 57.70 | 59.51 | 3.14% | 17138 |