Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.40 | 39.16 | 37.96 | 39.16 | 1.97% | 866 |
| Apr 01, 2026 | 39.40 | 39.40 | 37.96 | 38.73 | -1.69% | 1147 |
| Mar 31, 2026 | 39.17 | 39.35 | 38.81 | 39.16 | -0.03% | 1298 |
| Mar 30, 2026 | 38.04 | 39.26 | 37.85 | 38.79 | 1.96% | 1460 |
| Mar 27, 2026 | 39.33 | 39.58 | 37.61 | 37.61 | -4.37% | 2068 |
| Mar 26, 2026 | 38.51 | 39.55 | 38.21 | 39.10 | 1.53% | 2200 |
| Mar 25, 2026 | 38.33 | 39.50 | 38.33 | 38.66 | 0.87% | 2694 |
| Mar 24, 2026 | 39.16 | 39.23 | 38.25 | 38.25 | -2.31% | 1030 |
| Mar 23, 2026 | 37.27 | 39.25 | 37.27 | 39.20 | 5.18% | 3819 |
| Mar 20, 2026 | 38.40 | 38.40 | 37.80 | 37.98 | -1.11% | 1204 |
| Mar 19, 2026 | 38.70 | 38.83 | 37.99 | 37.99 | -1.83% | 2774 |
| Mar 18, 2026 | 40.24 | 40.47 | 38.84 | 38.99 | -3.12% | 468 |
| Mar 17, 2026 | 39.36 | 40.65 | 39.25 | 40.08 | 1.83% | 5018 |
| Mar 16, 2026 | 39.50 | 39.85 | 39.12 | 39.71 | 0.52% | 1436 |
| Mar 13, 2026 | 38.52 | 39.33 | 38.45 | 39.33 | 2.09% | 1001 |
| Mar 12, 2026 | 39.34 | 39.36 | 38.72 | 38.72 | -1.58% | 4043 |
| Mar 11, 2026 | 38.65 | 39.60 | 38.58 | 39.32 | 1.72% | 2621 |
| Mar 10, 2026 | 39.78 | 39.78 | 38.48 | 38.60 | -2.97% | 827 |
| Mar 09, 2026 | 40.11 | 40.26 | 38.85 | 39.51 | -1.51% | 3843 |
| Mar 06, 2026 | 41.48 | 41.48 | 39.91 | 40.25 | -2.97% | 2841 |
| Mar 05, 2026 | 40.25 | 41.39 | 39.94 | 41.39 | 2.83% | 4114 |
| Mar 04, 2026 | 39.85 | 40.70 | 39.62 | 40.64 | 1.97% | 3547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.