Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.74K | 2.77K | 2.74K | 2.75K | 0.24% | 1095700 |
| Apr 23, 2025 | 2.75K | 2.75K | 2.73K | 2.74K | -0.49% | 1744000 |
| Apr 22, 2025 | 2.68K | 2.69K | 2.67K | 2.69K | 0.52% | 1091670 |
| Apr 21, 2025 | 2.70K | 2.71K | 2.68K | 2.68K | -0.57% | 1810800 |
| Apr 18, 2025 | 2.70K | 2.72K | 2.68K | 2.71K | 0.56% | 1283600 |
| Apr 17, 2025 | 2.65K | 2.69K | 2.65K | 2.69K | 1.21% | 1532760 |
| Apr 16, 2025 | 2.67K | 2.68K | 2.63K | 2.65K | -0.86% | 2088220 |
| Apr 15, 2025 | 2.67K | 2.68K | 2.67K | 2.67K | -0.21% | 937960 |
| Apr 14, 2025 | 2.65K | 2.67K | 2.64K | 2.64K | -0.21% | 1693110 |
| Apr 11, 2025 | 2.56K | 2.63K | 2.55K | 2.62K | 2.31% | 3082930 |
| Apr 10, 2025 | 2.72K | 2.73K | 2.67K | 2.70K | -0.75% | 4165710 |
| Apr 09, 2025 | 2.53K | 2.53K | 2.46K | 2.49K | -1.46% | 4822300 |
| Apr 08, 2025 | 2.55K | 2.60K | 2.55K | 2.58K | 1.32% | 3134110 |
| Apr 07, 2025 | 2.41K | 2.49K | 2.36K | 2.43K | 0.93% | 5850150 |
| Apr 04, 2025 | 2.66K | 2.68K | 2.59K | 2.63K | -1.07% | 4801750 |
| Apr 03, 2025 | 2.69K | 2.74K | 2.69K | 2.73K | 1.34% | 4494100 |
| Apr 02, 2025 | 2.83K | 2.83K | 2.79K | 2.82K | -0.53% | 1799210 |
| Apr 01, 2025 | 2.86K | 2.86K | 2.82K | 2.82K | -1.21% | 2093150 |
| Mar 31, 2025 | 2.84K | 2.85K | 2.81K | 2.82K | -0.55% | 4343670 |
| Mar 28, 2025 | 2.94K | 2.95K | 2.91K | 2.93K | -0.58% | 1554280 |
| Mar 27, 2025 | 2.93K | 2.95K | 2.93K | 2.95K | 0.72% | 2017160 |
| Mar 26, 2025 | 2.96K | 2.96K | 2.94K | 2.96K | -0.20% | 3526550 |
| Mar 25, 2025 | 2.95K | 2.96K | 2.93K | 2.94K | -0.46% | 1014470 |
| Mar 24, 2025 | 2.95K | 2.95K | 2.93K | 2.93K | -0.46% | 2576590 |