Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 2.99K | 3.02K | 2.99K | 3K | 0.23% | 1028780 |
| Jul 01, 2025 | 3.03K | 3.03K | 3.00K | 3.01K | -0.59% | 1424140 |
| Jun 30, 2025 | 3.05K | 3.05K | 3.02K | 3.03K | -0.56% | 1552340 |
| Jun 27, 2025 | 3K | 3.03K | 3.00K | 3.02K | 0.70% | 1606340 |
| Jun 26, 2025 | 2.96K | 2.98K | 2.96K | 2.98K | 0.74% | 1372640 |
| Jun 25, 2025 | 2.96K | 2.97K | 2.94K | 2.95K | -0.30% | 847760 |
| Jun 24, 2025 | 2.96K | 2.97K | 2.95K | 2.95K | -0.39% | 914790 |
| Jun 23, 2025 | 2.93K | 2.93K | 2.92K | 2.93K | -0.10% | 1124970 |
| Jun 20, 2025 | 2.96K | 2.97K | 2.94K | 2.94K | -0.54% | 581630 |
| Jun 19, 2025 | 2.98K | 2.98K | 2.96K | 2.96K | -0.52% | 1146710 |
| Jun 18, 2025 | 2.95K | 2.98K | 2.95K | 2.98K | 1.20% | 962290 |
| Jun 17, 2025 | 2.95K | 2.96K | 2.95K | 2.95K | 0.10% | 993410 |
| Jun 16, 2025 | 2.95K | 2.96K | 2.94K | 2.95K | 0.14% | 789030 |
| Jun 13, 2025 | 2.94K | 2.95K | 2.91K | 2.92K | -0.58% | 1364300 |
| Jun 12, 2025 | 2.96K | 2.97K | 2.95K | 2.95K | -0.15% | 585940 |
| Jun 11, 2025 | 2.97K | 2.97K | 2.95K | 2.96K | -0.27% | 972940 |
| Jun 10, 2025 | 2.96K | 2.98K | 2.95K | 2.95K | -0.34% | 1582430 |
| Jun 09, 2025 | 2.96K | 2.97K | 2.95K | 2.96K | -0.19% | 965660 |
| Jun 06, 2025 | 2.93K | 2.95K | 2.93K | 2.94K | 0.27% | 769260 |
| Jun 05, 2025 | 2.94K | 2.94K | 2.92K | 2.93K | -0.51% | 831270 |
| Jun 04, 2025 | 2.96K | 2.97K | 2.95K | 2.96K | -0.05% | 712770 |
| Jun 03, 2025 | 2.95K | 2.96K | 2.94K | 2.94K | -0.37% | 653520 |