Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.91K | 2.92K | 2.89K | 2.91K | -0.15% | 930250 |
| May 15, 2025 | 2.91K | 2.92K | 2.90K | 2.91K | -0.15% | 1202850 |
| May 14, 2025 | 2.94K | 2.94K | 2.90K | 2.93K | -0.29% | 1653150 |
| May 13, 2025 | 2.96K | 2.97K | 2.94K | 2.95K | -0.64% | 2873650 |
| May 12, 2025 | 2.92K | 2.92K | 2.89K | 2.91K | -0.03% | 1361320 |
| May 09, 2025 | 2.90K | 2.91K | 2.89K | 2.90K | 0.12% | 1479570 |
| May 08, 2025 | 2.87K | 2.87K | 2.84K | 2.87K | -0.03% | 1155950 |
| May 07, 2025 | 2.87K | 2.88K | 2.85K | 2.86K | -0.17% | 1520260 |
| May 02, 2025 | 2.85K | 2.87K | 2.84K | 2.85K | 0 | 1582020 |
| May 01, 2025 | 2.83K | 2.85K | 2.82K | 2.85K | 0.39% | 2716090 |
| Apr 30, 2025 | 2.83K | 2.84K | 2.81K | 2.83K | 0.16% | 5630860 |
| Apr 28, 2025 | 2.81K | 2.83K | 2.81K | 2.81K | 0.04% | 2531070 |
| Apr 25, 2025 | 2.78K | 2.80K | 2.77K | 2.79K | 0.47% | 1187510 |
| Apr 24, 2025 | 2.77K | 2.77K | 2.74K | 2.75K | -0.70% | 1381750 |
| Apr 23, 2025 | 2.75K | 2.75K | 2.73K | 2.74K | -0.49% | 1744000 |
| Apr 22, 2025 | 2.68K | 2.69K | 2.67K | 2.69K | 0.52% | 1091670 |
| Apr 21, 2025 | 2.70K | 2.71K | 2.68K | 2.68K | -0.57% | 1810800 |
| Apr 18, 2025 | 2.70K | 2.72K | 2.68K | 2.71K | 0.56% | 1283600 |
| Apr 17, 2025 | 2.65K | 2.69K | 2.65K | 2.69K | 1.21% | 1532760 |