Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Apr 01, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Mar 31, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Mar 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Mar 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Mar 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Mar 25, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Mar 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Mar 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Mar 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Mar 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Mar 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Mar 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Mar 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Mar 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Mar 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 09, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.