Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Jun 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Jun 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Jun 24, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Jun 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Jun 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Jun 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Jun 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Jun 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Jun 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Jun 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Jun 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Jun 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Jun 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Jun 09, 2025 | 11.75 | 11.83 | 11.75 | 11.83 | 0.68% | 0 |
| Jun 06, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Jun 05, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Jun 04, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Jun 03, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Jun 02, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| May 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| May 29, 2025 | 12.49 | 12.49 | 12.36 | 12.36 | -1.04% | 0 |
| May 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |