N7E

XDUS
0.025500000 EUR
0
0%
Last update Dec 12, 4:00 PM CET
Main market
Day range
0.025500000
0.025500000
Previous close
0.025500000
Open
0.025500000
Access this stock data via API
Subscribe
Natural Cool Holdings Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 11, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 10, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 09, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 08, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 05, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 04, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Dec 03, 2025 0.027000001 0.027000001 0.025500000 0.025500000 -5.56% 0
Dec 02, 2025 0.027000001 0.027000001 0.025500000 0.025500000 -5.56% 0
Dec 01, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Nov 28, 2025 0.028000001 0.028500000 0.028000001 0.028500000 1.79% 0
Nov 27, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Nov 26, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Nov 25, 2025 0.028000001 0.028500000 0.028000001 0.028500000 1.79% 0
Nov 24, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Nov 21, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Nov 20, 2025 0.028000001 0.028000001 0.027000001 0.027000001 -3.57% 0
Nov 19, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Nov 18, 2025 0.028500000 0.028500000 0.027500000 0.027500000 -3.51% 0
Nov 17, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 34 minutes

08:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).