Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.38 | 8.54 | 8.27 | 8.28 | -1.22% | 1233617 |
| May 29, 2025 | 8.64 | 8.73 | 8.42 | 8.44 | -2.31% | 611910 |
| May 28, 2025 | 8.20 | 8.52 | 8.20 | 8.41 | 2.56% | 829801 |
| May 27, 2025 | 8.16 | 8.37 | 8.10 | 8.20 | 0.44% | 506221 |
| May 26, 2025 | 8.08 | 8.26 | 8.01 | 8.21 | 1.61% | 670356 |
| May 23, 2025 | 8.05 | 8.18 | 7.58 | 7.84 | -2.68% | 1132331 |
| May 22, 2025 | 8.11 | 8.22 | 7.94 | 8.02 | -1.09% | 840912 |
| May 21, 2025 | 8.19 | 8.35 | 8.06 | 8.34 | 1.91% | 862042 |
| May 20, 2025 | 8.08 | 8.32 | 7.96 | 8.24 | 1.96% | 819102 |
| May 19, 2025 | 7.96 | 8.15 | 7.94 | 8.08 | 1.48% | 941423 |
| May 16, 2025 | 8.26 | 8.27 | 7.94 | 8.02 | -2.86% | 868537 |
| May 15, 2025 | 8.29 | 8.40 | 8.14 | 8.21 | -0.97% | 934532 |
| May 14, 2025 | 8.53 | 8.60 | 8.34 | 8.36 | -1.97% | 1160883 |
| May 13, 2025 | 8.12 | 8.52 | 8.12 | 8.52 | 4.88% | 1709713 |
| May 12, 2025 | 7.70 | 8.36 | 7.70 | 8.08 | 4.99% | 2317948 |
| May 09, 2025 | 7.38 | 7.51 | 7.34 | 7.48 | 1.30% | 1007464 |
| May 08, 2025 | 7.18 | 7.25 | 7.02 | 7.24 | 0.81% | 851444 |
| May 07, 2025 | 7.07 | 7.20 | 7.02 | 7.02 | -0.74% | 627253 |
| May 06, 2025 | 7.10 | 7.23 | 6.85 | 7.01 | -1.21% | 1196544 |
| May 05, 2025 | 7.08 | 7.12 | 6.98 | 7.02 | -0.82% | 620305 |
| May 02, 2025 | 6.95 | 7.17 | 6.85 | 7.08 | 1.84% | 1114125 |