Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13 | 13.31 | 13 | 13.15 | 1.15% | 609576 |
| Dec 15, 2025 | 13.37 | 13.43 | 12.88 | 13.05 | -2.39% | 594418 |
| Dec 12, 2025 | 13.05 | 13.45 | 12.96 | 13.39 | 2.61% | 720151 |
| Dec 11, 2025 | 13 | 13.20 | 12.75 | 13 | 0 | 532171 |
| Dec 10, 2025 | 13 | 13.10 | 12.88 | 12.96 | -0.35% | 561450 |
| Dec 09, 2025 | 13.30 | 13.34 | 12.95 | 13.02 | -2.14% | 857931 |
| Dec 08, 2025 | 12.93 | 13.51 | 12.85 | 13.31 | 2.90% | 1308025 |
| Dec 05, 2025 | 12.69 | 12.96 | 12.68 | 12.91 | 1.69% | 679770 |
| Dec 04, 2025 | 12.64 | 12.84 | 12.45 | 12.67 | 0.24% | 733636 |
| Dec 03, 2025 | 12.27 | 12.65 | 12.27 | 12.51 | 1.96% | 530731 |
| Dec 02, 2025 | 12.15 | 12.58 | 12.09 | 12.29 | 1.11% | 528167 |
| Dec 01, 2025 | 12.06 | 12.30 | 12 | 12.21 | 1.29% | 513479 |
| Nov 28, 2025 | 11.65 | 12.13 | 11.51 | 12.10 | 3.86% | 1186649 |
| Nov 27, 2025 | 11.74 | 11.84 | 11.52 | 11.68 | -0.51% | 554264 |
| Nov 26, 2025 | 10.98 | 11.78 | 10.98 | 11.75 | 7.01% | 1272160 |
| Nov 25, 2025 | 10.60 | 10.90 | 10.42 | 10.86 | 2.41% | 806528 |
| Nov 24, 2025 | 10.40 | 10.60 | 10.37 | 10.58 | 1.68% | 957844 |
| Nov 21, 2025 | 9.88 | 10.38 | 9.80 | 10.27 | 3.92% | 857388 |
| Nov 20, 2025 | 10.92 | 10.96 | 10.10 | 10.10 | -7.51% | 940266 |
| Nov 19, 2025 | 10.78 | 11.07 | 10.70 | 10.70 | -0.70% | 535965 |
| Nov 18, 2025 | 10.75 | 11 | 10.57 | 10.81 | 0.56% | 503785 |
| Nov 17, 2025 | 11.10 | 11.30 | 11.05 | 11.12 | 0.23% | 792807 |
Access
/time_series
data via our API — starting from the
Basic plan.