Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 14.63 | 14.87 | 14.43 | 14.50 | -0.89% | 8449600 |
| Apr 03, 2026 | 14.75 | 14.96 | 14.50 | 14.75 | 0 | 11987449 |
| Apr 02, 2026 | 14.54 | 15.40 | 14.51 | 14.90 | 2.48% | 17712494 |
| Apr 01, 2026 | 14.10 | 14.49 | 13.94 | 14.49 | 2.77% | 11051032 |
| Mar 31, 2026 | 13.93 | 14.20 | 13.75 | 13.91 | -0.14% | 8222201 |
| Mar 30, 2026 | 13.99 | 14.26 | 13.90 | 13.94 | -0.36% | 5821200 |
| Mar 27, 2026 | 13.68 | 14.21 | 13.57 | 14.20 | 3.80% | 6829902 |
| Mar 26, 2026 | 13.98 | 14.25 | 13.81 | 13.85 | -0.93% | 5327891 |
| Mar 25, 2026 | 14.11 | 14.29 | 13.85 | 14.03 | -0.57% | 6607295 |
| Mar 24, 2026 | 14.32 | 14.45 | 13.84 | 14.11 | -1.47% | 5910125 |
| Mar 23, 2026 | 13.80 | 14.42 | 13.45 | 14.04 | 1.74% | 11200161 |
| Mar 20, 2026 | 14.62 | 14.69 | 14.05 | 14.09 | -3.63% | 5198100 |
| Mar 19, 2026 | 14.80 | 14.95 | 14.46 | 14.50 | -2.03% | 5292331 |
| Mar 18, 2026 | 14.90 | 15.05 | 14.82 | 14.98 | 0.54% | 4537439 |
| Mar 17, 2026 | 15.18 | 15.30 | 14.86 | 14.87 | -2.04% | 6132965 |
| Mar 16, 2026 | 15.20 | 15.25 | 14.96 | 15.08 | -0.79% | 5389829 |
| Mar 13, 2026 | 15.31 | 15.50 | 15.14 | 15.22 | -0.59% | 8391800 |
| Mar 12, 2026 | 14.98 | 15.23 | 14.95 | 15.18 | 1.34% | 5939100 |
| Mar 11, 2026 | 15.18 | 15.18 | 14.88 | 14.98 | -1.32% | 5525993 |
| Mar 10, 2026 | 14.95 | 15.38 | 14.95 | 15.18 | 1.54% | 6728517 |
| Mar 09, 2026 | 14.85 | 15 | 14.65 | 14.90 | 0.34% | 6477854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.