Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 18.10 | 19.55 | 18.10 | 18.79 | 3.81% | 30615336 |
| Aug 11, 2025 | 17.75 | 19.79 | 17.71 | 19.14 | 7.83% | 57972623 |
| Aug 08, 2025 | 18.10 | 18.26 | 17.65 | 17.78 | -1.77% | 23953292 |
| Aug 07, 2025 | 18.12 | 19.19 | 18.06 | 18.33 | 1.16% | 27905181 |
| Aug 06, 2025 | 18.40 | 18.50 | 18.01 | 18.07 | -1.79% | 21559881 |
| Aug 05, 2025 | 18.33 | 18.88 | 18.27 | 18.40 | 0.38% | 19460456 |
| Aug 04, 2025 | 18.52 | 18.53 | 17.87 | 18.47 | -0.27% | 25552854 |
| Aug 01, 2025 | 18.55 | 18.93 | 18.24 | 18.75 | 1.08% | 30078015 |
| Jul 31, 2025 | 18.32 | 18.85 | 18.09 | 18.56 | 1.31% | 30227301 |
| Jul 30, 2025 | 18.32 | 18.89 | 18.01 | 18.30 | -0.11% | 30262230 |
| Jul 29, 2025 | 18.92 | 18.97 | 18.36 | 18.52 | -2.11% | 32193200 |
| Jul 28, 2025 | 17.81 | 18.61 | 17.81 | 18.36 | 3.09% | 26687147 |
| Jul 25, 2025 | 18.06 | 18.31 | 17.80 | 17.81 | -1.38% | 20625524 |
| Jul 24, 2025 | 17.69 | 18.40 | 17.68 | 18.01 | 1.81% | 26095750 |
| Jul 23, 2025 | 17.77 | 18.17 | 17.66 | 17.68 | -0.51% | 25474200 |
| Jul 22, 2025 | 18.39 | 18.79 | 18.02 | 18.10 | -1.58% | 35030302 |
| Jul 21, 2025 | 18.32 | 18.49 | 17.89 | 18.39 | 0.38% | 48635175 |
| Jul 18, 2025 | 17.37 | 19.70 | 17.23 | 19 | 9.38% | 70533586 |
| Jul 17, 2025 | 17.18 | 17.37 | 17.02 | 17.37 | 1.11% | 22569028 |
| Jul 16, 2025 | 16.60 | 17.36 | 16.55 | 17.31 | 4.28% | 34654485 |
| Jul 15, 2025 | 16.90 | 16.95 | 16.39 | 16.60 | -1.78% | 15827900 |
| Jul 14, 2025 | 16.88 | 17.03 | 16.71 | 16.94 | 0.36% | 12858919 |