Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 120 | 120.60 | 115.18 | 116 | -3.33% | 140997 |
| May 08, 2025 | 118.80 | 120.20 | 118.60 | 120 | 1.01% | 43782 |
| May 07, 2025 | 118.20 | 120.60 | 118 | 118 | -0.17% | 92411 |
| May 06, 2025 | 118 | 121.40 | 116.80 | 118 | 0 | 101486 |
| May 02, 2025 | 120.20 | 122 | 118.80 | 119.60 | -0.50% | 172859 |
| May 01, 2025 | 120.20 | 120.80 | 118.20 | 119 | -1.00% | 30675 |
| Apr 30, 2025 | 121 | 122 | 119.20 | 119.20 | -1.49% | 134497 |
| Apr 29, 2025 | 115.60 | 120.80 | 114 | 119.60 | 3.46% | 319861 |
| Apr 28, 2025 | 117.60 | 120.80 | 117 | 118 | 0.34% | 149222 |
| Apr 25, 2025 | 118 | 120.80 | 113.40 | 117.20 | -0.68% | 222826 |
| Apr 24, 2025 | 114 | 118 | 110.40 | 113 | -0.88% | 56549 |
| Apr 23, 2025 | 114 | 115 | 110 | 110 | -3.51% | 211543 |
| Apr 22, 2025 | 109.20 | 114 | 109.20 | 113.20 | 3.66% | 47805 |
| Apr 17, 2025 | 109.40 | 111.60 | 109 | 110 | 0.55% | 206825 |
| Apr 16, 2025 | 109.60 | 111.60 | 106.20 | 109.60 | 0 | 65356 |
| Apr 15, 2025 | 108.40 | 112.80 | 106.80 | 109.80 | 1.29% | 149804 |
| Apr 14, 2025 | 106.60 | 112 | 106.20 | 106.60 | 0 | 155198 |
| Apr 11, 2025 | 104.40 | 106.80 | 100.20 | 105.60 | 1.15% | 148642 |