Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.35K | 4.36K | 4.32K | 4.33K | -0.46% | 1587 |
| May 21, 2025 | 4.37K | 4.37K | 4.33K | 4.33K | -1.03% | 2805 |
| May 20, 2025 | 4.34K | 4.38K | 4.34K | 4.35K | 0.23% | 3354 |
| May 19, 2025 | 4.32K | 4.38K | 4.32K | 4.35K | 0.69% | 2202 |
| May 16, 2025 | 4.38K | 4.43K | 4.33K | 4.43K | 1.14% | 2116 |
| May 15, 2025 | 4.31K | 4.34K | 4.29K | 4.32K | 0.12% | 1338 |
| May 14, 2025 | 4.39K | 4.39K | 4.28K | 4.31K | -1.71% | 2711 |
| May 13, 2025 | 4.38K | 4.38K | 4.33K | 4.37K | -0.11% | 1431 |
| May 12, 2025 | 4.31K | 4.39K | 4.28K | 4.39K | 1.86% | 12129 |
| May 09, 2025 | 4.28K | 4.36K | 4.22K | 4.30K | 0.47% | 2079 |
| May 08, 2025 | 4.26K | 4.32K | 4.23K | 4.30K | 0.94% | 4119 |
| May 07, 2025 | 4.45K | 4.45K | 4.23K | 4.27K | -4.04% | 1701 |
| May 06, 2025 | 4.41K | 4.49K | 4.41K | 4.43K | 0.34% | 1296 |
| May 05, 2025 | 4.37K | 4.44K | 4.35K | 4.43K | 1.37% | 1739 |
| Apr 30, 2025 | 4.36K | 4.38K | 4.31K | 4.37K | 0.23% | 18058 |
| Apr 29, 2025 | 4.41K | 4.41K | 4.32K | 4.33K | -1.93% | 4902 |
| Apr 28, 2025 | 4.39K | 4.39K | 4.29K | 4.37K | -0.46% | 2281 |
| Apr 25, 2025 | 4.45K | 4.45K | 4.36K | 4.38K | -1.57% | 5674 |
| Apr 24, 2025 | 4.42K | 4.45K | 4.37K | 4.40K | -0.34% | 2394 |
| Apr 23, 2025 | 4.27K | 4.38K | 4.22K | 4.34K | 1.64% | 8858 |