Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 71.35 | 72.05 | 71.29 | 72.03 | 0.95% | 68968 |
| Apr 16, 2026 | 71.10 | 71.11 | 70.88 | 71.04 | -0.08% | 29113 |
| Apr 15, 2026 | 70.35 | 70.69 | 70.29 | 70.65 | 0.42% | 19471 |
| Apr 14, 2026 | 69.57 | 70.15 | 69.57 | 70.15 | 0.84% | 20842 |
| Apr 13, 2026 | 68.43 | 68.90 | 68.34 | 68.86 | 0.62% | 39981 |
| Apr 10, 2026 | 68.82 | 69.07 | 68.82 | 69.02 | 0.30% | 7056 |
| Apr 09, 2026 | 68.39 | 68.49 | 68.24 | 68.49 | 0.15% | 18759 |
| Apr 08, 2026 | 68.63 | 68.72 | 68.18 | 68.21 | -0.61% | 26095 |
| Apr 07, 2026 | 66.53 | 66.85 | 66.21 | 66.21 | -0.48% | 6262 |
| Apr 02, 2026 | 65.57 | 66.51 | 65.42 | 66.40 | 1.26% | 22396 |
| Apr 01, 2026 | 66.42 | 66.59 | 66.12 | 66.52 | 0.16% | 35144 |
| Mar 31, 2026 | 64.71 | 65.05 | 64.50 | 64.93 | 0.35% | 15915 |
| Mar 30, 2026 | 64.42 | 64.93 | 64.41 | 64.62 | 0.31% | 36761 |
| Mar 27, 2026 | 65.60 | 65.63 | 64.72 | 64.74 | -1.31% | 69486 |
| Mar 26, 2026 | 66.31 | 66.31 | 65.82 | 65.82 | -0.74% | 37633 |
| Mar 25, 2026 | 66.85 | 66.93 | 66.51 | 66.65 | -0.30% | 30158 |
| Mar 24, 2026 | 66.59 | 66.61 | 65.86 | 66.47 | -0.17% | 29276 |
| Mar 23, 2026 | 65.14 | 67.50 | 65.04 | 66.28 | 1.74% | 40828 |
| Mar 20, 2026 | 66.81 | 66.81 | 66.14 | 66.18 | -0.94% | 8232 |
| Mar 19, 2026 | 66.72 | 66.80 | 66.49 | 66.49 | -0.34% | 4410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.