Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 75.55 | 75.80 | 75.40 | 75.80 | 0.33% | 12379 |
| May 21, 2026 | 75.02 | 75.22 | 74.80 | 74.90 | -0.17% | 3560 |
| May 20, 2026 | 74.51 | 74.92 | 74.49 | 74.92 | 0.56% | 10782 |
| May 19, 2026 | 74.81 | 74.81 | 74.21 | 74.22 | -0.79% | 11026 |
| May 18, 2026 | 74.59 | 75.02 | 74.49 | 74.56 | -0.04% | 35729 |
| May 15, 2026 | 75.46 | 75.46 | 74.97 | 75.13 | -0.43% | 3294 |
| May 14, 2026 | 75.44 | 75.92 | 75.38 | 75.92 | 0.63% | 16259 |
| May 13, 2026 | 74.93 | 75.07 | 74.74 | 74.93 | 0.00% | 19866 |
| May 12, 2026 | 74.61 | 74.72 | 74.24 | 74.24 | -0.49% | 482975 |
| May 11, 2026 | 74.71 | 75.01 | 74.60 | 75.01 | 0.41% | 5984 |
| May 08, 2026 | 74.46 | 74.70 | 74.46 | 74.70 | 0.32% | 3408 |
| May 07, 2026 | 74.51 | 74.61 | 74.46 | 74.59 | 0.11% | 36266 |
| May 06, 2026 | 73.61 | 74.23 | 73.61 | 74.22 | 0.83% | 12286 |
| May 05, 2026 | 72.99 | 73.35 | 72.96 | 73.35 | 0.49% | 13212 |
| May 04, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 2030 |
| May 01, 2026 | 73.02 | 73.34 | 72.97 | 73.34 | 0.45% | 3104 |
| Apr 30, 2026 | 72.02 | 72.47 | 71.98 | 72.45 | 0.60% | 43206 |
| Apr 29, 2026 | 72.24 | 72.28 | 72.03 | 72.07 | -0.24% | 11848 |
| Apr 28, 2026 | 72.37 | 72.44 | 71.95 | 71.95 | -0.57% | 34121 |
| Apr 27, 2026 | 72.32 | 72.40 | 72.26 | 72.26 | -0.09% | 9189 |
| Apr 24, 2026 | 71.92 | 72.18 | 71.91 | 72.18 | 0.37% | 15060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.