Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 1261 |
| May 02, 2025 | 56.92 | 57.36 | 56.77 | 57.30 | 0.66% | 46118 |
| May 01, 2025 | 56.75 | 57.15 | 56.74 | 57.10 | 0.62% | 4001 |
| Apr 30, 2025 | 56.04 | 56.13 | 54.90 | 55.64 | -0.73% | 71431 |
| Apr 29, 2025 | 55.86 | 56.01 | 55.55 | 55.97 | 0.19% | 22825 |
| Apr 28, 2025 | 55.72 | 56.03 | 55.43 | 55.46 | -0.47% | 31656 |
| Apr 25, 2025 | 55.79 | 55.79 | 55.21 | 55.39 | -0.72% | 19258 |
| Apr 24, 2025 | 54.15 | 55.12 | 53.88 | 55 | 1.57% | 136807 |
| Apr 23, 2025 | 54.26 | 55.23 | 54.22 | 54.58 | 0.60% | 34134 |
| Apr 22, 2025 | 52.79 | 53.21 | 52.48 | 53.21 | 0.80% | 5850 |
| Apr 17, 2025 | 53.73 | 53.93 | 53.24 | 53.40 | -0.61% | 26407 |
| Apr 16, 2025 | 53.85 | 54.43 | 53.66 | 54.19 | 0.64% | 35531 |
| Apr 15, 2025 | 54.75 | 54.97 | 54.41 | 54.74 | -0.02% | 36254 |
| Apr 14, 2025 | 54.77 | 55.15 | 54.57 | 54.58 | -0.34% | 49735 |
| Apr 11, 2025 | 53.61 | 53.73 | 52.80 | 53.11 | -0.93% | 83249 |
| Apr 10, 2025 | 54.89 | 54.95 | 53.01 | 53.01 | -3.42% | 121358 |
| Apr 09, 2025 | 50.26 | 50.94 | 49.30 | 50.51 | 0.49% | 174014 |
| Apr 08, 2025 | 51.94 | 53.11 | 51.73 | 52.27 | 0.64% | 517349 |
| Apr 07, 2025 | 48.81 | 51.63 | 48.71 | 50.44 | 3.35% | 884285 |