Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 63.43 | 63.43 | 63.18 | 63.40 | -0.04% | 25791 |
| Jul 10, 2025 | 63.29 | 63.59 | 63.29 | 63.59 | 0.48% | 78906 |
| Jul 09, 2025 | 63.06 | 63.45 | 63.04 | 63.22 | 0.25% | 26430 |
| Jul 08, 2025 | 63.17 | 63.23 | 63.04 | 63.04 | -0.19% | 35193 |
| Jul 07, 2025 | 63.30 | 63.41 | 63.21 | 63.21 | -0.14% | 52308 |
| Jul 04, 2025 | 63.23 | 63.23 | 63.17 | 63.18 | -0.08% | 4462 |
| Jul 03, 2025 | 63.13 | 63.57 | 63.10 | 63.55 | 0.66% | 16822 |
| Jul 02, 2025 | 62.95 | 62.95 | 62.69 | 62.91 | -0.06% | 22193 |
| Jul 01, 2025 | 62.76 | 62.80 | 62.68 | 62.72 | -0.06% | 6712 |
| Jun 30, 2025 | 62.72 | 62.78 | 62.58 | 62.62 | -0.16% | 20754 |
| Jun 27, 2025 | 62.36 | 62.54 | 62.33 | 62.53 | 0.27% | 13988 |
| Jun 26, 2025 | 61.86 | 62.03 | 61.86 | 62.01 | 0.23% | 21269 |
| Jun 25, 2025 | 61.70 | 61.79 | 61.68 | 61.70 | 0.01% | 2326 |
| Jun 24, 2025 | 61.56 | 61.59 | 61.33 | 61.55 | -0.01% | 24341 |
| Jun 23, 2025 | 60.35 | 60.72 | 60.35 | 60.60 | 0.41% | 23069 |
| Jun 20, 2025 | 60.40 | 60.74 | 60.37 | 60.46 | 0.10% | 8421 |
| Jun 19, 2025 | 60.36 | 60.36 | 60.00 | 60.01 | -0.58% | 12020 |
| Jun 18, 2025 | 60.70 | 60.82 | 60.62 | 60.82 | 0.19% | 13835 |
| Jun 17, 2025 | 60.81 | 60.92 | 60.73 | 60.84 | 0.05% | 4303 |
| Jun 16, 2025 | 60.75 | 61.20 | 60.69 | 61.13 | 0.64% | 26917 |