Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.72 | 69.83 | 68.95 | 68.95 | -1.10% | 22546 |
| Dec 11, 2025 | 69.11 | 69.56 | 69.11 | 69.47 | 0.52% | 31895 |
| Dec 10, 2025 | 69.30 | 69.30 | 69.13 | 69.29 | -0.02% | 26508 |
| Dec 09, 2025 | 69.39 | 69.45 | 69.26 | 69.45 | 0.10% | 9867 |
| Dec 08, 2025 | 69.60 | 69.65 | 69.26 | 69.33 | -0.39% | 80339 |
| Dec 05, 2025 | 69.55 | 69.73 | 69.47 | 69.52 | -0.04% | 7872 |
| Dec 04, 2025 | 69.34 | 69.46 | 69.25 | 69.27 | -0.10% | 20292 |
| Dec 03, 2025 | 69.16 | 69.27 | 68.90 | 69.16 | 0.00% | 24787 |
| Dec 02, 2025 | 68.83 | 69.28 | 68.83 | 68.91 | 0.11% | 59367 |
| Dec 01, 2025 | 68.82 | 69.06 | 68.78 | 69.03 | 0.30% | 31174 |
| Nov 28, 2025 | 68.93 | 69.17 | 68.93 | 69.17 | 0.36% | 1593 |
| Nov 27, 2025 | 68.90 | 68.92 | 68.90 | 68.92 | 0.03% | 6216 |
| Nov 26, 2025 | 68.70 | 68.98 | 68.55 | 68.98 | 0.41% | 21672 |
| Nov 25, 2025 | 67.75 | 67.96 | 67.65 | 67.96 | 0.31% | 27981 |
| Nov 24, 2025 | 67.15 | 67.70 | 66.89 | 67.69 | 0.80% | 11068 |
| Nov 21, 2025 | 66.14 | 66.46 | 66.07 | 66.46 | 0.49% | 9470 |
| Nov 20, 2025 | 68.03 | 68.35 | 67.70 | 67.70 | -0.49% | 14860 |
| Nov 19, 2025 | 66.98 | 67.55 | 66.97 | 67.08 | 0.16% | 14649 |
| Nov 18, 2025 | 67.28 | 67.36 | 66.60 | 67.01 | -0.40% | 32505 |
| Nov 17, 2025 | 68.45 | 68.52 | 67.73 | 67.96 | -0.71% | 26484 |
Access
/time_series
data via our API — starting from the
Basic plan.