Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 60.36 | 60.36 | 60.00 | 60.00 | -0.59% | 12020 |
| Jun 18, 2025 | 60.70 | 60.82 | 60.62 | 60.82 | 0.19% | 13835 |
| Jun 17, 2025 | 60.81 | 60.92 | 60.73 | 60.84 | 0.05% | 4303 |
| Jun 16, 2025 | 60.75 | 61.20 | 60.69 | 61.13 | 0.64% | 26917 |
| Jun 13, 2025 | 60.35 | 60.84 | 60.35 | 60.84 | 0.81% | 28079 |
| Jun 12, 2025 | 60.85 | 61.04 | 60.73 | 61.04 | 0.32% | 17463 |
| Jun 11, 2025 | 60.91 | 61.26 | 60.91 | 61.23 | 0.52% | 16629 |
| Jun 10, 2025 | 60.72 | 60.91 | 60.67 | 60.91 | 0.31% | 24070 |
| Jun 09, 2025 | 60.69 | 60.79 | 60.65 | 60.71 | 0.04% | 12022 |
| Jun 06, 2025 | 60.32 | 60.83 | 60.32 | 60.64 | 0.53% | 12227 |
| Jun 05, 2025 | 60.43 | 60.67 | 60.25 | 60.65 | 0.36% | 33473 |
| Jun 04, 2025 | 60.53 | 60.55 | 60.35 | 60.49 | -0.08% | 14795 |
| Jun 03, 2025 | 59.75 | 60.30 | 59.70 | 60.28 | 0.88% | 12889 |
| Jun 02, 2025 | 59.45 | 59.70 | 59.30 | 59.60 | 0.26% | 6558 |
| May 30, 2025 | 59.73 | 59.73 | 59.53 | 59.68 | -0.09% | 6010 |
| May 29, 2025 | 60.50 | 60.53 | 59.71 | 59.86 | -1.05% | 11519 |
| May 28, 2025 | 59.77 | 59.97 | 59.71 | 59.71 | -0.10% | 39968 |
| May 27, 2025 | 59.34 | 59.66 | 59.33 | 59.66 | 0.54% | 23582 |
| May 26, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | 876 |
| May 23, 2025 | 59.06 | 59.15 | 58.20 | 58.60 | -0.77% | 38896 |
| May 22, 2025 | 59.26 | 59.26 | 58.95 | 59.15 | -0.18% | 67219 |
| May 21, 2025 | 59.84 | 59.99 | 59.60 | 59.98 | 0.23% | 17475 |
| May 20, 2025 | 60.13 | 60.21 | 60.03 | 60.13 | 0.01% | 11736 |
| May 19, 2025 | 59.57 | 60.06 | 59.45 | 60.03 | 0.78% | 15140 |