Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 65.09 | 65.31 | 65.08 | 65.13 | 0.06% | 34523 |
| Aug 12, 2025 | 64.41 | 64.83 | 64.26 | 64.83 | 0.64% | 21154 |
| Aug 11, 2025 | 64.57 | 64.57 | 64.40 | 64.44 | -0.20% | 24093 |
| Aug 08, 2025 | 64.09 | 64.41 | 64.05 | 64.29 | 0.31% | 20158 |
| Aug 07, 2025 | 64.13 | 64.47 | 63.93 | 63.95 | -0.28% | 27217 |
| Aug 06, 2025 | 63.80 | 63.91 | 63.58 | 63.91 | 0.17% | 16947 |
| Aug 05, 2025 | 63.93 | 63.99 | 63.50 | 63.50 | -0.67% | 19982 |
| Aug 04, 2025 | 63.14 | 63.66 | 63.13 | 63.61 | 0.74% | 56665 |
| Aug 01, 2025 | 63.45 | 63.45 | 62.72 | 62.87 | -0.92% | 11760 |
| Jul 31, 2025 | 64.77 | 64.87 | 64.32 | 64.37 | -0.62% | 22559 |
| Jul 30, 2025 | 64.31 | 64.37 | 64.26 | 64.27 | -0.07% | 28330 |
| Jul 29, 2025 | 64.50 | 64.62 | 64.26 | 64.26 | -0.38% | 19791 |
| Jul 28, 2025 | 64.67 | 64.67 | 64.43 | 64.43 | -0.37% | 13696 |
| Jul 25, 2025 | 64.25 | 64.33 | 64.21 | 64.33 | 0.12% | 10721 |
| Jul 24, 2025 | 64.14 | 64.31 | 64.14 | 64.26 | 0.19% | 8267 |
| Jul 23, 2025 | 64.17 | 64.20 | 64.00 | 64.12 | -0.07% | 6996 |
| Jul 22, 2025 | 63.87 | 63.93 | 63.69 | 63.83 | -0.05% | 11717 |
| Jul 21, 2025 | 63.96 | 64.19 | 63.86 | 64.19 | 0.36% | 15394 |
| Jul 18, 2025 | 63.98 | 63.99 | 63.78 | 63.78 | -0.32% | 20241 |
| Jul 17, 2025 | 63.47 | 63.71 | 63.44 | 63.71 | 0.37% | 14634 |
| Jul 16, 2025 | 63.01 | 63.37 | 62.92 | 62.92 | -0.14% | 9625 |
| Jul 15, 2025 | 63.71 | 63.78 | 63.52 | 63.52 | -0.29% | 14042 |
| Jul 14, 2025 | 63.06 | 63.42 | 63.03 | 63.42 | 0.56% | 9799 |