We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PCPDF

OTC
0.024100000 USD
0
0%
Last update Mar 27, 11:14 AM EDT
Market closed
Day range
0.024100000
0.024100000
Previous close
0.024100000
Open
0.024100000
Access this stock data via API
Subscribe
Pacific Century Premium Developments Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 24, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 23, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 22, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 21, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 2700
Apr 17, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 16, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 15, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 14, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 11, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 0
Apr 10, 2025 0.024100000 0.024100000 0.024100000 0.024100000 0 200
Apr 09, 2025 0.032299999 0.032299999 0.032299999 0.032299999 0 0
Apr 08, 2025 0.032299999 0.032299999 0.032299999 0.032299999 0 200
Apr 07, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 04, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Apr 03, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 500
Apr 02, 2025 0.025599999 0.025599999 0.025599999 0.025599999 0 200
Apr 01, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 31, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 28, 2025 0.018100001 0.034000002 0.018100001 0.034000002 87.85% 400
Market closed

Exchange is currently closed
Pre-market opens in 31 minutes

05:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).