Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 90.40 | 90.80 | 89.60 | 90.10 | -0.33% | 83044 |
| Mar 31, 2026 | 90 | 90.80 | 88.10 | 88.50 | -1.67% | 615797 |
| Mar 30, 2026 | 90.90 | 92.30 | 88.80 | 89.60 | -1.43% | 656126 |
| Mar 27, 2026 | 89.90 | 92 | 89.50 | 91.10 | 1.33% | 302100 |
| Mar 26, 2026 | 93.50 | 94.10 | 90.50 | 90.70 | -2.99% | 514156 |
| Mar 25, 2026 | 92.50 | 93.20 | 91.70 | 93.20 | 0.76% | 385200 |
| Mar 24, 2026 | 91.20 | 91.80 | 89.80 | 90.20 | -1.10% | 598254 |
| Mar 23, 2026 | 90 | 92.50 | 89 | 90.20 | 0.22% | 954368 |
| Mar 20, 2026 | 94 | 95.20 | 93.50 | 94.20 | 0.21% | 751433 |
| Mar 19, 2026 | 97.40 | 97.40 | 94.60 | 94.80 | -2.67% | 1200093 |
| Mar 18, 2026 | 99.90 | 100.50 | 98.50 | 98.50 | -1.40% | 768199 |
| Mar 17, 2026 | 99.20 | 100.50 | 98.90 | 99 | -0.20% | 820026 |
| Mar 16, 2026 | 98.90 | 101.50 | 98 | 98.50 | -0.40% | 896650 |
| Mar 13, 2026 | 98.50 | 100.50 | 98.50 | 100 | 1.52% | 545308 |
| Mar 12, 2026 | 103 | 104 | 99.60 | 100.50 | -2.43% | 1057263 |
| Mar 11, 2026 | 99 | 105 | 98.30 | 103.50 | 4.55% | 2110726 |
| Mar 10, 2026 | 94.90 | 97.60 | 93.60 | 96.90 | 2.11% | 1179150 |
| Mar 09, 2026 | 91 | 92.90 | 88.20 | 92.60 | 1.76% | 1473296 |
| Mar 06, 2026 | 96.90 | 96.90 | 94.60 | 95.40 | -1.55% | 1041026 |
| Mar 05, 2026 | 95.50 | 99.40 | 94.70 | 98.10 | 2.72% | 1351337 |
| Mar 04, 2026 | 97.90 | 99.30 | 93.20 | 93.20 | -4.80% | 2243236 |
| Mar 03, 2026 | 103 | 105 | 100 | 101 | -1.94% | 1566218 |
| Mar 02, 2026 | 109.50 | 111 | 102.50 | 102.50 | -6.39% | 4198280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.